F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 10, 2020

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $5.1200 One month high (close): $7.5300

F Daily Change: -5.94% Daily StdDev 5.62% F EMA_5_Trend: 1.87% 10Minute StdDev: $0.2519

Latest Price : $6.81(-5.94%)

Fri. Jun 12, 2020($0.1) Thu. Jun 11, 2020($0.4) Wed. Jun 10, 2020($0.2) Tue. Jun 9, 2020($0.2) Mon. Jun 8, 2020($0.2) Fri. Jun 5, 2020($0.5) Thu. Jun 4, 2020($0.1) Wed. Jun 3, 2020($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.89%(50%) Avg negative next hour return: -1.11%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 10, 2020
1	Jun/10	9	5.99	6.54	7.36(-0.09)	7.27(-0.74)	7.2(-0.44)	7.07	1.4	16	20(0.3)	5	[-2]	[-12]	[-23]	-95	-412	RG	-0.8	SmallLong?	(-3)	-8	-45	-15	-20	-1.9,3	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.54(daily_ema_10 -7.5%) 5.99(daily_ema_20 -15.28%) Resistance Levels: 7.27(weak_hourly_sma_10 2.83%) 7.36(weak_hourly_sma_20 4.1%)

2	Jun/9	15	5.89	6.46	7.37(0.15)	7.32(-0.41)	7.23(-0.05)	7.25	1.7	18	20(-10.5)	50	[3]	[0]	[-1]	-64	-321	DR	0.1	OpenShort?	(3)	-1	12	-7	-20	-0.8,6	82
3	Jun/9	14	5.89	6.46	7.36(0.48)	7.35(-0.41)	7.23(-0.06)	7.2	1.7	18	30(-8.3)	50	[9]	[1]	[-8]	-63	-715	CR	-0.1	HoldShort	(0)	-1	-10	-9	-20	-0.7,5	82
4	Jun/9	13	5.89	6.46	7.32(0.49)	7.38(-0.39)	7.23(-0.85)	7.24	1.7	18	38(-7.5)	50	[9]	[-12]	[-6]	-50	-805	DR	0	OpenShort	(10)	-15	0	-15	-20	-0.3,8	82
5	Jun/9	12	5.89	6.46	7.28(0.56)	7.41(-0.55)	7.29(-0.81)	7.24	1.7	18	46(-6.2)	50	[10]	[-13]	[-7]	-42	-806	DR	-0.1	OpenShort	(10)	-14	3	-19	-20	-0.1,11	82

6	Jun/9	11	5.89	6.46	7.24(0.63)	7.45(-0.14)	7.35(-0.9)	7.23	1.7	18	52(-5.2)	50	[11]	[-10]	[-21]	-35	-855	DR	-0.3	OpenShort	(12)	-16	-7	-31	-20	-0,15	82
7	Jun/9	10	5.89	6.46	7.19(0.6)	7.46(-0.2)	7.42(-0.63)	7.26	1.7	18	57(-4.4)	50	[11]	[-6]	[-7]	-5	-651	DR	-0.4	OpenShort	(13)	-11	15	-23	-20	0.2,40	82
8	Jun/9	9	5.89	6.46	7.15(0.68)	7.48(-0.2)	7.47(-0.75)	7.2	1.7	18	62(-4.8)	50	[12]	[-8]	[-49]	15	-792	DR	-0.6	OpenShort?	(13)	-13	-79	-18	-20	0.1,62	82
9	Jun/8	15	5.78	6.32	7.1(0.94)	7.5(0.34)	7.53(0.05)	7.53	2.4	19	66(-7.8)	50	[17]	[14]	[2]	57	-313	UT	0	OpenLong?	(15)	1	2	-3	20	0.8,87	88
10	Jun/8	14	5.78	6.32	7.03(0.87)	7.47(0.27)	7.53(-0.31)	7.52	2.4	19	74(-1.7)	50	[15]	[6]	[-8]	63	-223	CR	-0	HoldShort	(18)	-5	-12	-3	-20	0.9,90	88

11	Jun/8	13	5.78	6.32	6.97(1.01)	7.45(0.55)	7.55(0.61)	7.57	2.5	19	76(-0.7)	50	[18]	[25]	[2]	68	26	UT	0	OpenLong	(18)	11	14	-4	-20	1.1,90	88
12	Jun/8	12	5.78	6.32	6.9(0.99)	7.41(0.56)	7.5(0.22)	7.51	2.4	19	77(-0.2)	50	[17]	[19]	[-2]	67	-26	CR	0	HoldShort	(18)	4	2	-9	-13	1.1,89	88
13	Jun/8	11	5.78	6.32	6.83(0.98)	7.37(1.39)	7.48(0.22)	7.5	2.4	19	77(0.6)	50	[17]	[26]	[-16]	73	80	CR	0	HoldShort	(19)	4	-7	-3	-20	1.2,93	88
14	Jun/8	10	5.78	6.32	6.76(1.01)	7.27(1.55)	7.46(0.51)	7.53	2.4	19	76(1.9)	50	[18]	[32]	[-17]	80	278	CR	0.1	OpenShort	(21)	9	-31	-4	-20	1.4,95	88
15	Jun/8	9	5.78	6.32	6.69(1.16)	7.16(1.87)	7.42(1.01)	7.66	2.6	19	74(4.1)	50	[20]	[45]	[36]	93	566	UT	0.4	OpenLong?	(22)	18	83	-2	20	1.8,98	88

16	Jun/5	15	5.66	6.12	6.61(0.97)	7.03(1.46)	7.35(0.48)	7.32	2.7	19	70(-12.6)	50	[17]	[31]	[-3]	83	241	CR	-0.1	OpenShort?	(16)	8	-19	-7	20	1.4,98	89
17	Jun/5	14	5.66	6.12	6.55(1.23)	6.93(1.62)	7.32(0.92)	7.4	2.9	19	83(3.8)	50	[22]	[41]	[4]	93	327	UT	0.2	OpenLong	(22)	16	0	-6	20	1.7,100	89
18	Jun/5	13	5.66	6.12	6.47(1.19)	6.82(1.66)	7.25(2.48)	7.4	2.9	19	79(6.3)	50	[21]	[68]	[23]	98	884	UT	0.3	OpenLong	(23)	43	17	-7	20	1.9,100	89
19	Jun/5	12	5.66	6.12	6.39(1.06)	6.71(1.76)	7.07(2.52)	7.33	2.7	19	73(7.4)	50	[19]	[69]	[30]	103	1053	UT	0.6	HoldLong	(20)	44	15	-10	20	2.1,100	89
20	Jun/5	11	5.66	6.12	6.32(1.04)	6.59(1.56)	6.9(2.82)	7.27	2.6	19	65(9.3)	50	[18]	[73]	[34]	110	1172	UT	0.9	HoldLong	(23)	49	25	3	20	2.4,100	89

21	Jun/5	10	5.66	6.12	6.26(1.09)	6.49(1.56)	6.71(2.56)	7.17	2.5	19	56(10.7)	50	[19]	[68]	[39]	118	1016	UT	1.3	HoldLong	(17)	45	18	8	20	2.7,100	89
22	Jun/5	9	5.66	6.12	6.19(0.9)	6.39(1.5)	6.54(2.41)	7.1	2.4	19	45(14.1)	50	[16]	[65]	[90]	133	1181	UT	2	HoldLong?	(18)	42	163	14	20	3.3,100	89
23	Jun/4	15	5.53	5.94	6.13(0.39)	6.3(0.67)	6.39(0.75)	6.51	2	15	31(-5.4)	50	[7]	[24]	[21]	100	425	UT	0.6	CloseLong?	(9)	13	22	2	20	2,100	87
24	Jun/4	14	5.53	5.94	6.11(0.55)	6.26(0.56)	6.34(0.76)	6.43	1.8	15	37(1.7)	50	[10]	[25]	[12]	95	158	UT	0.5	OpenLong	(9)	14	23	1	20	1.8,100	87
25	Jun/4	13	5.53	5.94	6.08(0.49)	6.23(0.51)	6.29(0.38)	6.35	1.7	15	35(1.4)	50	[9]	[17]	[6]	90	45	UT	0.4	OpenLong	(9)	7	6	-2	20	1.6,100	87

26	Jun/4	12	5.53	5.94	6.05(0.38)	6.2(0.57)	6.27(0.5)	6.33	1.6	15	34(1.5)	50	[7]	[19]	[6]	93	204	UT	0.4	OpenLong	(6)	9	6	3	20	1.7,100	87
27	Jun/4	11	5.53	5.94	6.03(0.45)	6.16(0.63)	6.24(0.55)	6.31	1.6	15	32(2.1)	50	[8]	[21]	[0]	91	148	UT	0.4	OpenLong	(9)	10	6	-3	-16	1.8,96	87
28	Jun/4	10	5.53	5.94	6(0.33)	6.12(0.67)	6.21(0.6)	6.29	1.6	15	30(2.6)	50	[6]	[22]	[16]	96	302	UT	0.5	OpenLong	(6)	11	32	-1	20	2,96	87
29	Jun/4	9	5.53	5.94	5.98(0.27)	6.08(0.46)	6.17(0.19)	6.18	1.3	15	27(0.5)	50	[5]	[12]	[-1]	84	108	CR	0.1	OpenShort?	(6)	3	-12	-5	20	1.5,96	87
30	Jun/3	15	5.44	5.83	5.96(0.31)	6.05(0.47)	6.16(0.47)	6.22	1.8	13	27(-1.8)	50	[6]	[17]	[7]	100	245	UT	0.5	CloseLong?	(6)	8	9	1	20	2,100	87

31	Jun/3	14	5.44	5.83	5.94(0.36)	6.02(0.42)	6.13(0.65)	6.19	1.7	13	29(0.9)	50	[7]	[20]	[15]	100	220	UT	0.5	CloseLong	(6)	12	12	0	20	2,100	87
32	Jun/3	13	5.44	5.83	5.92(0.41)	5.99(0.28)	6.09(0.88)	6.15	1.6	13	28(0.1)	50	[7]	[23]	[5]	98	201	UT	0.5	HoldLong	(6)	16	6	2	20	1.9,100	87
33	Jun/3	12	5.44	5.83	5.9(0.48)	5.97(0.25)	6.04(0.91)	6.13	1.6	13	28(0.6)	50	[9]	[24]	[13]	98	134	UT	0.7	HoldLong	(9)	17	6	9	20	1.9,100	87
34	Jun/3	11	5.44	5.83	5.87(0.37)	5.95(0.36)	5.99(0.73)	6.11	1.5	13	27(2)	50	[7]	[21]	[19]	100	221	UT	1	HoldLong	(6)	13	9	20	20	2,100	87
35	Jun/3	10	5.44	5.83	5.85(0.35)	5.93(0.47)	5.95(0.64)	6.08	1.5	13	25(2.6)	50	[6]	[20]	[14]	93	201	UT	1.2	OpenLong	(6)	12	27	15	20	2.1,90	87

36	Jun/3	9	5.44	5.83	5.83(0.24)	5.9(0.19)	5.91(0.19)	5.99	1.3	13	22(1.3)	50	[4]	[9]	[21]	71	76	UT	0.8	OpenLong?	(6)	3	34	2	20	1.6,81	87
37	Jun/2	15	5.38	5.74	5.82(0.18)	5.89(0.1)	5.9(-0.17)	5.88	1.2	12	21(-1.1)	50	[3]	[1]	[-8]	39	-128	CR	-0.2	HoldShort?	(3)	-3	3	-10	-20	0.6,74	72
38	Jun/2	14	5.38	5.74	5.81(-0.01)	5.88(-0.01)	5.91(-0.24)	5.87	1.2	12	22(-0.6)	35	[-0]	[-3]	[-6]	47	50	RG	-0.4	Wait	(0)	-4	-12	-9	0	0.6,82	72
39	Jun/2	13	5.38	5.74	5.81(-0.03)	5.88(0.09)	5.92(0.16)	5.91	1.3	12	23(-0.5)	40	[-1]	[6]	[1]	65	237	UR	-0.1	SmallShort	(0)	3	0	-2	17	1,90	72
40	Jun/2	12	5.38	5.74	5.81(-0.06)	5.88(0.31)	5.91(0.31)	5.91	1.3	12	23(-0.6)	40	[-1]	[10]	[1]	68	309	UR	0	SmallShort	(0)	6	-3	2	17	1,93	72

41	Jun/2	11	5.38	5.74	5.81(-0.09)	5.86(0.3)	5.89(0.18)	5.92	1.3	12	24(0.1)	30	[-2]	[8]	[-4]	74	324	RG	0.3	Wait	(0)	3	-6	14	-20	1.1,96	72
42	Jun/2	10	5.38	5.74	5.82(0.1)	5.84(0.38)	5.88(0.36)	5.94	1.3	12	24(0.1)	50	[2]	[12]	[6]	72	199	UT	0.6	OpenLong	(0)	7	0	19	20	1.2,92	72
43	Jun/2	9	5.38	5.74	5.81(-0.06)	5.82(0.54)	5.86(0.39)	5.94	1.3	12	24(0.3)	50	[-1]	[14]	[17]	63	381	UR	0.8	SmallShort?	(0)	7	31	13	20	1.3,80	72
44	Jun/1	15	5.33	5.68	5.81(-0.12)	5.79(0.37)	5.84(0.01)	5.84	1.2	12	23(-2.7)	50	[-2]	[6]	[6]	33	178	UR	0	SmallShort?	(0)	0	6	7	20	0.3,75	67
45	Jun/1	14	5.33	5.68	5.82(-0.12)	5.77(0.22)	5.84(0.14)	5.82	1.2	12	26(-1.8)	30	[-2]	[7]	[-9]	16	156	RG	-0.2	Wait	(-3)	3	-12	4	-20	0,66	67

46	Jun/1	13	5.33	5.68	5.83(-0.08)	5.76(0.29)	5.83(0.42)	5.86	1.3	12	28(-1.1)	50	[-1]	[13]	[15]	23	234	UR	0.3	SmallShort	(-3)	8	9	10	20	0.3,65	67
47	Jun/1	12	5.33	5.68	5.83(-0.22)	5.74(0.1)	5.81(0.57)	5.83	1.2	12	29(-1.2)	50	[-4]	[13]	[12]	13	367	UR	0.2	SmallShort	(-3)	10	0	17	20	0,63	67
48	Jun/1	11	5.33	5.68	5.84(-0.19)	5.73(-0.19)	5.78(0.7)	5.83	1.2	12	30(-0.9)	50	[-3]	[13]	[6]	5	347	UR	0.4	SmallShort	(0)	13	-6	2	20	-0.1,57	67
49	Jun/1	10	5.33	5.68	5.85(-0.14)	5.74(-0.14)	5.74(0.73)	5.85	1.3	12	31(-0.4)	50	[-3]	[14]	[22]	-6	322	UR	0.9	SmallShort	(-3)	13	22	-2	20	0,44	67
50	Jun/1	9	5.33	5.68	5.86(-0.12)	5.75(-0.25)	5.7(0.31)	5.78	1.1	12	32(-0.6)	50	[-2]	[5]	[9]	-39	60	UR	0.6	SmallShort?	(-3)	6	16	-13	20	-0.6,26	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI