EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 10, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $36.0300 One month high (close): $41.1900

EEM Daily Change: 0.73% Daily StdDev 3.47% EEM EMA_5_Trend: 0.37% 10Minute StdDev: $0.1517

Latest Price : $41.19(0.73%)

Fri. Jun 12, 2020($0.3) Thu. Jun 11, 2020($0.8) Wed. Jun 10, 2020($0.2) Tue. Jun 9, 2020($0.1) Mon. Jun 8, 2020($0.2) Fri. Jun 5, 2020($0.5) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.5)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.6

Sample size 31 Avg positive next hour return: 0.27%(45%) Avg negative next hour return: -0.2%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 10, 2020
1	Jun/10	14	38.44	39.83	40.83(0.03)	40.88(0.09)	40.94(0.11)	41.12	1.5	11	7(0.8)	50	[1]	[7]	[10]	88	66	UT	1.5	HoldLong	(1)	3	14	23	20	2.3,80	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.88(hourly_sma_10 -0.58%) 40.83(hourly_sma_20 -0.71%) 39.83(daily_ema_10 -3.14%) 38.44(daily_ema_20 -6.52%) Resistance Levels:

2	Jun/10	13	38.44	39.83	40.83(0)	40.84(0.05)	40.9(0.02)	40.92	1.4	11	6(-0.4)	50	[0]	[4]	[0]	39	27	UT	0.2	OpenLong	(0)	1	-1	7	-7	0.9,66	70
3	Jun/10	12	38.44	39.83	40.82(-0.01)	40.82(0.08)	40.89(0.06)	40.93	1.4	11	7(-0.8)	50	[-0]	[5]	[3]	35	56	UR	0.3	SmallShort	(0)	2	4	6	7	0.9,62	70
4	Jun/10	11	38.44	39.83	40.82(-0.04)	40.79(-0.04)	40.87(0.05)	40.87	1.4	11	7(-0.4)	50	[-1]	[3]	[3]	20	68	UR	0	SmallShort	(-1)	1	0	4	20	0.4,60	70
5	Jun/10	10	38.44	39.83	40.84(-0.02)	40.79(-0)	40.85(0.07)	40.87	1.4	11	8(-0.1)	50	[-1]	[4]	[3]	17	50	UR	0.1	SmallShort	(-1)	2	-2	13	12	0.2,62	70

6	Jun/10	9	38.44	39.83	40.85(0.01)	40.81(0.01)	40.82(0.07)	40.9	1.4	11	8(0)	50	[0]	[5]	[3]	17	17	UT	0.6	OpenLong?	(0)	2	0	13	15	0.4,57	70
7	Jun/9	15	38.2	39.45	40.85(0.01)	40.8(0.03)	40.79(0.11)	40.9	1.6	10	8(-8)	50	[0]	[6]	[5]	9	28	UT	0.8	OpenLong?	(0)	3	7	14	5	0.4,49	72
8	Jun/9	14	38.2	39.45	40.85(0.13)	40.79(0.02)	40.74(0.08)	40.8	1.6	10	16(-3.8)	50	[4]	[6]	[1]	-21	-123	UT	0.2	OpenLong	(-1)	2	1	5	0	-0.2,34	72
9	Jun/9	13	38.2	39.45	40.8(0.12)	40.78(0.03)	40.71(-0.12)	40.79	1.6	10	20(-2.9)	50	[3]	[0]	[0]	-21	-156	UT	0.2	OpenLong	(3)	-3	5	-2	-10	-0,29	72
10	Jun/9	12	38.2	39.45	40.75(0.1)	40.77(-0.01)	40.76(-0.1)	40.72	1.5	10	23(-2.2)	50	[3]	[0]	[-3]	-33	-137	DR	-0.1	OpenShort	(3)	-3	-1	-15	-2	-0.1,20	72

11	Jun/9	11	38.2	39.45	40.71(0.1)	40.78(-0.03)	40.8(-0.04)	40.74	1.5	10	25(-1.6)	50	[3]	[2]	[-4]	-36	-102	CR	-0.1	HoldShort	(3)	-1	5	-31	-2	0.1,12	72
12	Jun/9	10	38.2	39.45	40.67(0.09)	40.79(-0.07)	40.82(-0.03)	40.67	1.5	10	26(-1.2)	50	[3]	[1]	[-2]	-15	-98	CR	-0.3	HoldShort	(3)	-1	3	-21	5	0,35	72
13	Jun/9	9	38.2	39.45	40.63(0.07)	40.82(-0.1)	40.83(-0.06)	40.62	1.4	10	28(-1.4)	40	[2]	[-0]	[-13]	11	-87	DR	-0.5	OpenShort?	(3)	-2	-29	-10	-20	-0,61	72
14	Jun/8	15	37.98	39.08	40.6(0.14)	40.86(-0.02)	40.85(0.19)	41.06	1.9	10	29(-0.9)	50	[4]	[9]	[8]	57	12	UT	0.4	OpenLong?	(3)	5	9	8	20	0.9,84	70
15	Jun/8	14	37.98	39.08	40.54(0.05)	40.87(-0.03)	40.77(0.05)	40.92	1.9	10	30(0.4)	50	[1]	[4]	[4]	49	50	UT	0.3	OpenLong	(4)	1	6	5	10	0.8,79	70

16	Jun/8	13	37.98	39.08	40.52(0.05)	40.88(-0.02)	40.75(-0.04)	40.83	1.8	10	30(0.3)	50	[1]	[2]	[2]	42	18	UT	0.2	OpenLong	(1)	-1	6	2	-2	0.7,74	70
17	Jun/8	12	37.98	39.08	40.5(0.06)	40.89(-0.04)	40.77(-0.1)	40.74	1.7	10	29(0.1)	50	[2]	[0]	[-2]	33	-27	DR	-0.1	OpenShort	(1)	-3	1	-7	-17	0.5,70	70
18	Jun/8	11	37.98	39.08	40.48(0.05)	40.91(0.24)	40.81(-0.15)	40.72	1.7	10	29(0.2)	50	[1]	[3]	[-6]	34	-27	CR	-0.2	HoldShort	(2)	-4	4	-11	-20	0.5,71	70
19	Jun/8	10	37.98	39.08	40.46(0.04)	40.81(0.18)	40.87(-0.22)	40.66	1.7	10	29(0.1)	35	[1]	[-0]	[-11]	36	-44	DR	-0.5	OpenShort	(1)	-6	-10	-13	-20	0.4,76	70
20	Jun/8	9	37.98	39.08	40.45(0.07)	40.74(0.24)	40.96(-0.13)	40.81	1.8	10	29(0.2)	40	[2]	[3]	[-6]	53	-12	CR	-0.3	HoldShort?	(1)	-4	-6	-10	-20	0.8,83	70

21	Jun/5	15	37.75	38.61	40.42(0.1)	40.64(0.24)	41.01(-0.01)	40.9	2.3	9	29(-6)	45	[3]	[6]	[-4]	67	15	CR	-0.2	HoldShort?	(2)	-0	-4	-9	-17	1.1,89	75
22	Jun/5	14	37.75	38.61	40.38(0.19)	40.54(0.24)	41.01(0.01)	40.96	2.3	9	35(-1.4)	50	[5]	[8]	[-1]	74	-45	CR	-0.1	HoldShort	(3)	0	-5	-8	20	1.2,94	75
23	Jun/5	13	37.75	38.61	40.3(0.2)	40.44(0.24)	41.01(0.62)	41.03	2.3	9	36(-0.1)	50	[6]	[24]	[2]	83	133	UT	0	HoldLong	(6)	17	-5	3	20	1.4,98	75
24	Jun/5	12	37.75	38.61	40.22(0.21)	40.34(0.3)	40.76(0.61)	41.11	2.4	9	36(0.8)	50	[6]	[25]	[8]	94	162	UT	0.7	HoldLong	(7)	17	3	9	20	1.8,99	75
25	Jun/5	11	37.75	38.61	40.14(0.23)	40.22(0.16)	40.51(0.58)	41.06	2.4	9	35(1.8)	50	[6]	[22]	[20]	97	147	UT	1.1	OpenLong	(6)	16	11	41	20	1.9,99	75

26	Jun/5	10	37.75	38.61	40.05(0.2)	40.16(0.13)	40.27(0.49)	40.9	2.3	9	34(2)	50	[6]	[19]	[11]	73	134	UT	1.3	OpenLong	(6)	14	-1	24	20	1.8,78	75
27	Jun/5	9	37.75	38.61	39.97(0.19)	40.11(0.16)	40.07(0.48)	40.92	2.3	9	32(1.7)	50	[5]	[19]	[39]	67	171	UT	1.9	OpenLong?	(6)	13	79	20	20	2.2,62	75
28	Jun/4	15	37.49	38.22	39.89(0.07)	40.05(-0.13)	39.88(-0.12)	39.78	1.9	7	30(-11.2)	35	[2]	[-3]	[-6]	-26	-128	DR	-0.2	OpenShort?	(1)	-3	-8	-14	-15	-0.3,32	68
29	Jun/4	14	37.49	38.22	39.86(0.17)	40.1(-0.14)	39.88(0)	39.89	2	7	41(-5.7)	50	[5]	[1]	[-2]	2	-160	CR	-0.1	HoldShort	(3)	0	1	-6	-13	0.1,49	68
30	Jun/4	13	37.49	38.22	39.79(0.16)	40.15(-0.12)	39.93(-0.27)	39.88	2	7	47(-4.5)	50	[4]	[-6]	[-4]	7	-209	DR	-0.1	OpenShort	(5)	-7	-1	-11	-20	0.2,52	68

31	Jun/4	12	37.49	38.22	39.73(0.19)	40.2(-0.05)	40.04(-0.25)	39.9	2	7	51(-4.1)	45	[5]	[-5]	[-7]	15	-211	DR	-0.2	OpenShort	(5)	-7	-4	-11	-20	0.3,57	68
32	Jun/4	11	37.49	38.22	39.66(0.2)	40.22(0.14)	40.14(-0.18)	39.95	2	7	55(-3.8)	35	[6]	[0]	[-11]	20	-173	DR	-0.3	OpenShort	(6)	-5	-5	-20	-20	0.4,60	68
33	Jun/4	10	37.49	38.22	39.58(0.21)	40.16(0.15)	40.21(-0.17)	40.02	2.1	7	59(-3)	45	[6]	[1]	[-4]	39	-144	CR	-0.3	HoldShort	(6)	-5	8	-14	-20	0.6,74	68
34	Jun/4	9	37.49	38.22	39.5(0.21)	40.1(0.13)	40.28(-0.25)	39.9	2	7	62(-3.2)	20	[6]	[-2]	[-19]	47	-172	DR	-0.5	OpenShort?	(6)	-7	-36	-11	-20	0.5,84	68
35	Jun/3	15	37.28	37.98	39.42(0.3)	40.05(0.28)	40.38(0.06)	40.43	2.8	8	65(-8.2)	50	[8]	[10]	[0]	81	-23	UT	0.1	HoldLong?	(8)	2	2	-2	2	1.3,98	72

36	Jun/3	14	37.28	37.98	39.3(0.34)	39.94(0.28)	40.36(0.16)	40.4	2.8	8	74(-3.5)	50	[9]	[13]	[3]	80	-18	UT	0	HoldLong	(8)	4	6	-4	20	1.3,97	72
37	Jun/3	13	37.28	37.98	39.17(0.37)	39.83(0.22)	40.3(0.46)	40.31	2.7	8	77(-3.5)	50	[10]	[21]	[1]	80	32	UT	0	HoldLong	(10)	13	-3	-5	20	1.3,97	72
38	Jun/3	12	37.28	37.98	39.02(0.39)	39.74(0.31)	40.12(0.49)	40.35	2.7	8	81(-0.9)	50	[11]	[23]	[2]	87	75	UT	0.3	HoldLong	(11)	14	-4	-2	20	1.5,99	72
39	Jun/3	11	37.28	37.98	38.87(0.41)	39.62(0.47)	39.92(0.51)	40.41	2.8	8	81(1.7)	50	[11]	[26]	[6]	93	117	UT	0.5	OpenLong	(12)	14	7	5	20	1.7,100	72
40	Jun/3	10	37.28	37.98	38.71(0.39)	39.43(0.45)	39.72(0.51)	40.31	2.7	8	80(3)	50	[11]	[25]	[10]	95	148	UT	0.7	OpenLong	(11)	14	14	5	20	1.8,100	72

41	Jun/3	9	37.28	37.98	38.56(0.38)	39.25(0.4)	39.52(0.4)	40.11	2.5	8	77(3.8)	50	[10]	[22]	[23]	94	121	UT	0.7	OpenLong?	(11)	11	49	3	20	1.8,99	72
42	Jun/2	15	37.05	37.63	38.42(0.29)	39.09(0.24)	39.36(-0.01)	39.41	2.6	6	73(-18.2)	50	[8]	[7]	[-0]	78	-34	UT	0.1	HoldLong?	(9)	-0	2	-3	-3	1.2,98	69
43	Jun/2	14	37.05	37.63	38.31(0.28)	39(0.28)	39.37(0.14)	39.38	2.6	6	91(2.8)	50	[8]	[11]	[-0]	80	37	UT	0	OpenLong	(8)	4	-1	-5	13	1.3,97	69
44	Jun/2	13	37.05	37.63	38.2(0.24)	38.89(0.28)	39.31(0.41)	39.39	2.6	6	88(4.5)	50	[7]	[19]	[3]	84	172	UT	0.1	OpenLong	(8)	11	6	-8	20	1.5,96	69
45	Jun/2	12	37.05	37.63	38.11(0.23)	38.78(0.29)	39.15(0.41)	39.31	2.5	6	84(4.9)	50	[6]	[19]	[1]	87	183	UT	0.2	OpenLong	(7)	11	-1	-7	20	1.6,97	69

46	Jun/2	11	37.05	37.63	38.02(0.23)	38.67(0.43)	38.99(0.43)	39.33	2.5	6	79(6.3)	50	[6]	[21]	[0]	94	217	UT	0.5	OpenLong	(7)	12	-6	0	20	1.8,99	69
47	Jun/2	10	37.05	37.63	37.93(0.25)	38.51(0.53)	38.82(0.5)	39.42	2.6	6	73(9.6)	50	[7]	[25]	[13]	108	263	UT	0.9	HoldLong	(7)	14	21	4	20	2.3,100	69
48	Jun/2	9	37.05	37.63	37.84(0.24)	38.31(0.5)	38.63(0.42)	39.12	2.3	6	63(8)	50	[7]	[22]	[22]	108	206	UT	0.9	HoldLong?	(7)	12	39	36	20	2.3,100	69
49	Jun/1	15	36.85	37.4	37.75(0.16)	38.12(0.35)	38.47(0.15)	38.57	2.4	6	55(-8.6)	50	[4]	[12]	[8]	93	97	UT	0.2	HoldLong?	(4)	4	4	31	20	1.7,100	64
50	Jun/1	14	36.85	37.4	37.69(0.16)	37.99(0.34)	38.41(0.17)	38.51	2.3	6	64(4.5)	50	[4]	[12]	[7]	95	104	UT	0.2	OpenLong	(4)	5	1	32	18	1.8,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI