|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 10, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $232.8200 One month high (close): $276.2800
DIA Daily Change: -1.07% Daily StdDev 3.75% DIA EMA_5_Trend: 0.54% 10Minute StdDev: $1.2851
Latest Price : $270.46(-1.07%) | Fri. Jun 12, 2020($2.9) Thu. Jun 11, 2020($7.6) Wed. Jun 10, 2020($1.3) Tue. Jun 9, 2020($0.8) Mon. Jun 8, 2020($1.8) Fri. Jun 5, 2020($4.5) Thu. Jun 4, 2020($0.9) Wed. Jun 3, 2020($2.7)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.3
| | Wed. Jun. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 12 | 254.58 | 264.46 | 273.39(-0.02) | 273.02(-0.05) | 272.06(-0.16) | 271.79 | 1.4 | | 10 | 10(0.3) | 45 | [-1] | [-4] | [-2] | -76 | -85 | RG | -0.2 | Wait | | (-0) | -4 | 5 | -13 | -19 | -1.3,7 | 82 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 264.46(daily_ema_10 -2.7%) 254.58(daily_ema_20 -6.33%)
Resistance Levels: 273.02(weak_hourly_sma_10 0.45%) 273.39(weak_hourly_sma_20 0.59%)
|
| | | 2 | Jun/10 | 11 | 254.58 | 264.46 | 273.44(-0.02) | 273.16(-0.14) | 272.49(-0.24) | 271.23 | 1.3 | | 10 | 10(0.8) | 40 | [-1] | [-7] | [-8] | -97 | -125 | RG | -1.1 | SmallLong | | (-1) | -6 | 1 | -40 | -19 | -1.9,1 | 82 | | 3 | Jun/10 | 10 | 254.58 | 264.46 | 273.5(-0.03) | 273.55(-0.14) | 273.15(-0.2) | 271.08 | 1.3 | | 10 | 9(-0.5) | 35 | [-1] | [-6] | [-12] | -82 | -110 | RG | -1.9 | SmallLong | | (-1) | -5 | -10 | -36 | -20 | -2.2,23 | 82 | | 4 | Jun/10 | 9 | 254.58 | 264.46 | 273.58(0.03) | 273.93(-0.08) | 273.7(-0.14) | 272.14 | 1.4 | | 10 | 9(-1.1) | 35 | [1] | [-3] | [-12] | -37 | -119 | DR | -1.4 | OpenShort? | | (-0) | -4 | -17 | -24 | -20 | -1.3,46 | 82 | | 5 | Jun/9 | 15 | 252.95 | 262.99 | 273.51(0.07) | 273.93(0) | 274.08(0.03) | 274.05 | 1.7 | | 11 | 10(-11.4) | 50 | [2] | [3] | [-0] | 24 | -49 | UT | -0 | OpenLong? | | (2) | 1 | 1 | -1 | -4 | 0.4,64 | 88 | | | | |
| 6 | Jun/9 | 14 | 252.95 | 262.99 | 273.33(0.22) | 274.15(-0.02) | 273.99(0.06) | 273.95 | 1.7 | | 11 | 22(-5.7) | 50 | [6] | [5] | [-2] | 26 | -201 | CR | -0 | HoldShort | | (2) | 2 | -5 | -1 | -1 | 0.2,71 | 88 | | 7 | Jun/9 | 13 | 252.95 | 262.99 | 272.74(0.21) | 274.19(0.02) | 273.83(-0.05) | 274.52 | 1.7 | | 11 | 27(-4.1) | 50 | [6] | [2] | [2] | 35 | -167 | UT | 0.2 | OpenLong | | (6) | -1 | 6 | -0 | 4 | 0.5,72 | 88 | | 8 | Jun/9 | 12 | 252.95 | 262.99 | 272.17(0.2) | 274.13(-0.01) | 273.96(-0.07) | 273.84 | 1.7 | | 11 | 32(-3.3) | 50 | [5] | [1] | [-2] | 26 | -177 | CR | -0 | HoldShort | | (5) | -2 | -2 | -7 | -5 | 0.4,66 | 88 | | 9 | Jun/9 | 11 | 252.95 | 262.99 | 271.62(0.21) | 274.16(0.1) | 274.16(-0.03) | 274.07 | 1.7 | | 11 | 35(-2.1) | 50 | [6] | [4] | [-3] | 29 | -143 | CR | -0 | HoldShort | | (5) | -1 | 4 | -15 | -20 | 0.6,64 | 88 | | 10 | Jun/9 | 10 | 252.95 | 262.99 | 271.05(0.19) | 273.9(0.05) | 274.23(-0.03) | 273.57 | 1.7 | | 11 | 37(-1.5) | 50 | [5] | [3] | [-2] | 36 | -123 | CR | -0.1 | HoldShort | | (5) | -1 | 4 | -14 | -17 | 0.6,71 | 88 | | | | |
| 11 | Jun/9 | 9 | 252.95 | 262.99 | 270.54(0.17) | 273.75(0.01) | 274.31(-0.09) | 273.14 | 1.6 | | 11 | 38(-1.6) | 50 | [5] | [1] | [-9] | 48 | -109 | CR | -0.2 | HoldShort? | | (5) | -2 | -18 | -10 | -19 | 0.5,85 | 88 | | 12 | Jun/8 | 15 | 251.34 | 260.67 | 270.07(0.23) | 273.71(0.1) | 274.56(0.09) | 275.19 | 2.1 | | 11 | 40(-3.2) | 50 | [6] | [8] | [2] | 75 | -35 | UT | 0.1 | HoldLong? | | (5) | 2 | 3 | -0 | 17 | 1,100 | 83 | | 13 | Jun/8 | 14 | 251.34 | 260.67 | 269.45(0.22) | 273.45(0.08) | 274.3(0.05) | 274.85 | 2 | | 11 | 43(-0.2) | 50 | [6] | [6] | [2] | 77 | -17 | UT | 0.1 | HoldLong | | (6) | 1 | 4 | -2 | 18 | 1.1,99 | 83 | | 14 | Jun/8 | 13 | 251.34 | 260.67 | 268.86(0.22) | 273.24(0.14) | 274.16(0.22) | 274.42 | 2 | | 11 | 43(0) | 50 | [6] | [12] | [1] | 77 | 38 | UT | 0.1 | HoldLong | | (5) | 6 | 4 | -1 | 2 | 1.1,99 | 83 | | 15 | Jun/8 | 12 | 251.34 | 260.67 | 268.27(0.22) | 272.86(0.13) | 273.56(0.13) | 273.96 | 2 | | 11 | 43(0.3) | 50 | [6] | [9] | [-2] | 76 | 13 | CR | 0.1 | OpenShort | | (5) | 3 | -4 | -3 | 1 | 1.1,98 | 83 | | | | |
| 16 | Jun/8 | 11 | 251.34 | 260.67 | 267.67(0.23) | 272.5(0.44) | 273.2(0.12) | 274.38 | 2 | | 11 | 43(1.2) | 50 | [6] | [13] | [-2] | 84 | 41 | CR | 0.2 | OpenShort | | (6) | 3 | 4 | 3 | -20 | 1.4,99 | 83 | | 17 | Jun/8 | 10 | 251.34 | 260.67 | 267.05(0.22) | 271.29(0.4) | 272.86(0.1) | 273.92 | 2 | | 11 | 42(1) | 50 | [6] | [12] | [-2] | 80 | 56 | CR | 0.2 | OpenShort | | (6) | 3 | -2 | -2 | -14 | 1.4,95 | 83 | | 18 | Jun/8 | 9 | 251.34 | 260.67 | 266.47(0.25) | 270.2(0.42) | 272.59(0.1) | 274.12 | 2 | | 11 | 41(1.7) | 50 | [6] | [12] | [9] | 84 | 53 | UT | 0.3 | OpenLong? | | (6) | 3 | 24 | -3 | 13 | 1.6,94 | 83 | | 19 | Jun/5 | 15 | 249.59 | 257.49 | 265.81(0.21) | 269.07(0.32) | 272.32(0.06) | 271.42 | 2.2 | | 10 | 39(-7.8) | 50 | [5] | [9] | [-4] | 74 | 5 | CR | -0.2 | HoldShort? | | (5) | 2 | -6 | -8 | -7 | 1.2,94 | 86 | | 20 | Jun/5 | 14 | 249.59 | 257.49 | 265.26(0.29) | 268.21(0.33) | 272.15(0.12) | 272.14 | 2.3 | | 10 | 47(-0.1) | 50 | [7] | [12] | [-1] | 85 | -10 | CR | -0 | OpenShort | | (6) | 3 | -5 | -8 | 20 | 1.5,97 | 86 | | | | |
| 21 | Jun/5 | 13 | 249.59 | 257.49 | 264.49(0.31) | 267.33(0.34) | 271.81(0.77) | 272.72 | 2.3 | | 10 | 47(1.9) | 50 | [8] | [28] | [6] | 94 | 187 | UT | 0.2 | OpenLong | | (8) | 20 | 1 | -2 | 20 | 1.8,99 | 86 | | 22 | Jun/5 | 12 | 249.59 | 257.49 | 263.69(0.3) | 266.42(0.37) | 269.72(0.71) | 272.57 | 2.3 | | 10 | 45(2.8) | 50 | [8] | [27] | [6] | 99 | 209 | UT | 0.6 | OpenLong | | (8) | 18 | -1 | -3 | 20 | 2,99 | 86 | | 23 | Jun/5 | 11 | 249.59 | 257.49 | 262.91(0.31) | 265.44(0.36) | 267.81(0.75) | 272.74 | 2.3 | | 10 | 42(4.5) | 50 | [8] | [28] | [19] | 108 | 243 | UT | 1.2 | HoldLong | | (8) | 19 | 19 | 22 | 20 | 2.3,100 | 86 | | 24 | Jun/5 | 10 | 249.59 | 257.49 | 262.11(0.27) | 264.49(0.3) | 265.83(0.59) | 270.6 | 2.1 | | 10 | 38(4.2) | 50 | [7] | [23] | [10] | 101 | 193 | UT | 1.3 | HoldLong | | (7) | 15 | 1 | 13 | 20 | 2.3,93 | 86 | | 25 | Jun/5 | 9 | 249.59 | 257.49 | 261.39(0.26) | 263.69(0.32) | 264.27(0.54) | 270.43 | 2.1 | | 10 | 34(5.3) | 50 | [7] | [22] | [37] | 108 | 219 | UT | 1.8 | HoldLong? | | (7) | 14 | 76 | 15 | 20 | 2.7,90 | 86 | | | | |
| 26 | Jun/4 | 15 | 247.88 | 254.78 | 260.72(0.12) | 262.84(0.01) | 262.84(-0.11) | 262.28 | 1.6 | | 8 | 28(-6.1) | 50 | [3] | [-0] | [-5] | 43 | -95 | DR | -0.2 | OpenShort? | | (3) | -3 | -7 | -9 | -18 | 0.6,78 | 84 | | 27 | Jun/4 | 14 | 247.88 | 254.78 | 260.41(0.15) | 262.82(0.03) | 263.13(0.02) | 263.02 | 1.7 | | 8 | 35(-1.2) | 50 | [4] | [4] | [-0] | 61 | -52 | UT | -0 | OpenLong | | (3) | 1 | 2 | -5 | -1 | 0.9,88 | 84 | | 28 | Jun/4 | 13 | 247.88 | 254.78 | 260.02(0.15) | 262.73(0.07) | 263.08(-0.02) | 262.82 | 1.7 | | 8 | 36(-0.8) | 45 | [4] | [3] | [-2] | 62 | -49 | CR | -0.1 | HoldShort | | (4) | -1 | 0 | -8 | -12 | 0.9,89 | 84 | | 29 | Jun/4 | 12 | 247.88 | 254.78 | 259.64(0.15) | 262.55(0.09) | 263.15(0.02) | 262.81 | 1.7 | | 8 | 37(-0.5) | 45 | [4] | [4] | [-3] | 69 | -31 | CR | -0.1 | HoldShort | | (4) | 1 | -4 | -5 | -9 | 1,94 | 84 | | 30 | Jun/4 | 11 | 247.88 | 254.78 | 259.26(0.16) | 262.31(0.25) | 263.11(0.1) | 263.28 | 1.8 | | 8 | 37(0.2) | 50 | [4] | [9] | [-4] | 76 | 17 | CR | 0.1 | OpenShort | | (4) | 3 | -4 | -5 | -20 | 1.2,96 | 84 | | | | |
| 31 | Jun/4 | 10 | 247.88 | 254.78 | 258.84(0.18) | 261.65(0.27) | 262.84(0.13) | 263.71 | 1.8 | | 8 | 37(1.2) | 50 | [5] | [10] | [2] | 86 | 35 | UT | 0.3 | OpenLong | | (4) | 3 | 9 | -2 | -2 | 1.5,98 | 84 | | 32 | Jun/4 | 9 | 247.88 | 254.78 | 258.38(0.15) | 260.95(0.22) | 262.5(0.04) | 262.77 | 1.7 | | 8 | 36(0.4) | 50 | [4] | [6] | [-1] | 83 | 23 | CR | 0.1 | OpenShort? | | (4) | 1 | -4 | -3 | 3 | 1.4,98 | 84 | | 33 | Jun/3 | 15 | 246.52 | 253 | 257.99(0.19) | 260.38(0.25) | 262.39(0.17) | 263.16 | 2 | | 8 | 35(-0.2) | 50 | [5] | [11] | [3] | 92 | 49 | UT | 0.3 | HoldLong? | | (4) | 4 | 5 | -2 | 20 | 1.7,99 | 86 | | 34 | Jun/3 | 14 | 246.52 | 253 | 257.51(0.16) | 259.72(0.24) | 261.95(0.17) | 262.62 | 2 | | 8 | 35(1.4) | 50 | [4] | [10] | [3] | 93 | 81 | UT | 0.2 | OpenLong | | (4) | 4 | 6 | -5 | 20 | 1.8,98 | 86 | | 35 | Jun/3 | 13 | 246.52 | 253 | 257.1(0.17) | 259.1(0.19) | 261.51(0.4) | 261.96 | 1.9 | | 8 | 34(0.9) | 50 | [4] | [16] | [2] | 91 | 117 | UT | 0.2 | HoldLong | | (4) | 10 | -0 | -5 | 20 | 1.7,98 | 86 | | | | |
| 36 | Jun/3 | 12 | 246.52 | 253 | 256.66(0.19) | 258.6(0.23) | 260.46(0.41) | 262.01 | 1.9 | | 8 | 33(1.6) | 50 | [5] | [16] | [2] | 99 | 120 | UT | 0.6 | OpenLong | | (4) | 10 | -2 | -3 | 20 | 2,99 | 86 | | 37 | Jun/3 | 11 | 246.52 | 253 | 256.17(0.2) | 258(0.27) | 259.39(0.4) | 262.2 | 1.9 | | 8 | 32(3.7) | 50 | [5] | [17] | [10] | 108 | 134 | UT | 1.1 | HoldLong | | (5) | 10 | 12 | 12 | 20 | 2.3,100 | 86 | | 38 | Jun/3 | 10 | 246.52 | 253 | 255.65(0.16) | 257.3(0.22) | 258.37(0.34) | 260.96 | 1.8 | | 8 | 28(3.6) | 50 | [4] | [14] | [8] | 105 | 132 | UT | 1.1 | HoldLong | | (4) | 9 | 5 | 10 | 20 | 2.3,97 | 86 | | 39 | Jun/3 | 9 | 246.52 | 253 | 255.23(0.15) | 256.72(0.2) | 257.5(0.32) | 260.42 | 1.7 | | 8 | 24(4.5) | 50 | [4] | [14] | [18] | 108 | 126 | UT | 1.5 | HoldLong? | | (4) | 8 | 35 | 9 | 20 | 2.6,93 | 86 | | 40 | Jun/2 | 15 | 245.24 | 250.88 | 254.85(0.06) | 256.2(0.07) | 256.69(-0.02) | 256.72 | 1.6 | | 6 | 20(-1.8) | 25 | [2] | [2] | [0] | 73 | 4 | UT | 0 | OpenLong? | | (2) | -1 | 1 | 0 | -2 | 1.2,93 | 72 | | | | |
| 41 | Jun/2 | 14 | 245.24 | 250.88 | 254.7(0.02) | 256.02(0.08) | 256.74(0.05) | 256.65 | 1.6 | | 6 | 22(-0.5) | 20 | [1] | [4] | [-1] | 74 | 72 | CR | -0.1 | HoldShort | | (2) | 1 | -4 | 1 | 2 | 1.2,94 | 72 | | 42 | Jun/2 | 13 | 245.24 | 250.88 | 254.7(-0) | 255.82(0.09) | 256.62(0.15) | 257.08 | 1.6 | | 6 | 22(-0.5) | 30 | [0] | [6] | [3] | 81 | 141 | UR | 0.3 | SmallShort | | (1) | 4 | 4 | 1 | 15 | 1.5,93 | 72 | | 43 | Jun/2 | 12 | 245.24 | 250.88 | 254.66(-0.02) | 255.59(0.12) | 256.24(0.11) | 256.62 | 1.6 | | 6 | 23(-0.5) | 20 | [-1] | [5] | [2] | 73 | 129 | UR | 0.2 | SmallShort | | (-0) | 3 | 2 | 7 | 3 | 1.2,93 | 72 | | 44 | Jun/2 | 11 | 245.24 | 250.88 | 254.71(-0.02) | 255.29(0.07) | 255.95(0.09) | 256.36 | 1.5 | | 6 | 23(-0.3) | 20 | [-1] | [4] | [1] | 71 | 105 | UR | 0.2 | SmallShort | | (-1) | 2 | -6 | 13 | 14 | 1,96 | 72 | | 45 | Jun/2 | 10 | 245.24 | 250.88 | 254.71(0) | 255.11(0.16) | 255.72(0.16) | 257 | 1.6 | | 6 | 23(0.5) | 40 | [0] | [7] | [8] | 77 | 131 | UR | 0.7 | SmallShort | | (-0) | 4 | 9 | 19 | 18 | 1.3,94 | 72 | | | | |
| 46 | Jun/2 | 9 | 245.24 | 250.88 | 254.74(-0.01) | 254.71(0.15) | 255.3(0.11) | 256.03 | 1.5 | | 6 | 23(-0.1) | 35 | [-0] | [6] | [5] | 52 | 91 | UR | 0.4 | SmallShort? | | (-1) | 3 | 8 | 13 | 6 | 0.8,82 | 72 | | 47 | Jun/1 | 15 | 244.19 | 249.64 | 254.76(-0.02) | 254.34(0.13) | 255.02(0.03) | 255.19 | 1.6 | | 6 | 23(-1.6) | 35 | [-1] | [4] | [1] | 31 | 49 | UR | 0.1 | SmallShort? | | (-1) | 1 | 0 | 9 | -4 | 0.3,73 | 63 | | 48 | Jun/1 | 14 | 244.19 | 249.64 | 254.81(0.02) | 254.01(0.11) | 254.95(0.12) | 255.17 | 1.6 | | 6 | 25(-0.5) | 45 | [1] | [6] | [2] | 20 | 22 | UT | 0.1 | OpenLong | | (-1) | 3 | -0 | 7 | 8 | 0.2,65 | 63 | | 49 | Jun/1 | 13 | 244.19 | 249.64 | 254.76(0.04) | 253.74(0.09) | 254.64(0.05) | 255.21 | 1.6 | | 6 | 25(-0.7) | 45 | [1] | [4] | [3] | 13 | -9 | UT | 0.3 | OpenLong | | (1) | 1 | 3 | 4 | 20 | 0.3,55 | 63 | | 50 | Jun/1 | 12 | 244.19 | 249.64 | 254.66(0.04) | 253.51(0.05) | 254.5(0.15) | 254.9 | 1.6 | | 6 | 26(-0.5) | 45 | [1] | [6] | [3] | 4 | 6 | UT | 0.2 | OpenLong | | (1) | 4 | 3 | 1 | 20 | 0.1,51 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|