|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 10, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $125.8200 One month high (close): $168.8100
DE Daily Change: -2.31% Daily StdDev 4.56% DE EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $161(-2.31%) | Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.9
| | Wed. Jun. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 12 | 149.2 | 159.15 | 165.76(-0.11) | 163.68(-0.05) | 163.34(-0.12) | 163.6 | 1.1 | | 14 | 18(0.1) | 45 | [-2] | [-2] | [5] | -62 | -45 | RG | 0.1 | Wait | | (-3) | -3 | 9 | 6 | 9 | -0.9,11 | 72 | Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -4.29%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.15(daily_ema_10 -2.72%) 149.2(daily_ema_20 -8.8%)
Resistance Levels: 163.68(weak_hourly_sma_10 0.05%) 165.76(weak_hourly_sma_20 1.32%)
|
| | | 2 | Jun/10 | 11 | 149.2 | 159.15 | 165.95(-0.16) | 163.76(-0.32) | 163.53(-0.12) | 162.91 | 1.1 | | 14 | 18(0.1) | 45 | [-4] | [-5] | [4] | -79 | -43 | RG | -0.3 | Wait | | (-3) | -3 | 10 | -9 | 20 | -1.3,4 | 72 | | 3 | Jun/10 | 10 | 149.2 | 159.15 | 166.22(-0.21) | 164.28(-0.37) | 163.73(-0.15) | 162.17 | 1 | | 14 | 18(1.3) | 25 | [-5] | [-7] | [-5] | -83 | -60 | RG | -0.7 | Wait | | (-4) | -3 | -8 | -5 | -14 | -1.7,10 | 72 | | 4 | Jun/10 | 9 | 149.2 | 159.15 | 166.57(-0.17) | 164.89(-0.32) | 163.98(-0.16) | 162.77 | 1 | | 14 | 17(1.3) | 20 | [-4] | [-6] | [-12] | -79 | -98 | RG | -0.6 | Wait? | | (-4) | -4 | -32 | -1 | -19 | -1.8,16 | 72 | | 5 | Jun/9 | 15 | 147.68 | 158.42 | 166.85(-0.05) | 165.42(-0.17) | 164.24(0.13) | 165.28 | 1.3 | | 15 | 15(-2.7) | 50 | [-1] | [3] | [7] | -52 | -5 | UR | 0.5 | SmallShort? | | (-2) | 3 | 9 | 8 | 20 | -0.8,18 | 81 | | | | |
| 6 | Jun/9 | 14 | 147.68 | 158.42 | 166.94(0.12) | 165.7(-0.26) | 164.02(0.02) | 164.55 | 1.3 | | 15 | 18(-2.4) | 50 | [3] | [1] | [3] | -67 | -258 | UT | 0.2 | OpenLong | | (-2) | 0 | 8 | 0 | 4 | -1,8 | 81 | | 7 | Jun/9 | 13 | 147.68 | 158.42 | 166.74(0.11) | 166.12(-0.32) | 163.99(-0.51) | 163.89 | 1.2 | | 15 | 20(-2.4) | 50 | [2] | [-12] | [-2] | -76 | -415 | DR | -0 | HoldShort | | (2) | -11 | 6 | -14 | -20 | -1.1,2 | 81 | | 8 | Jun/9 | 12 | 147.68 | 158.42 | 166.56(0.11) | 166.65(-0.37) | 164.83(-0.58) | 163.43 | 1.2 | | 15 | 23(-2.1) | 45 | [2] | [-14] | [-12] | -75 | -455 | DR | -0.5 | HoldShort | | (2) | -13 | -8 | -24 | -20 | -1,0 | 81 | | 9 | Jun/9 | 11 | 147.68 | 158.42 | 166.37(0.14) | 167.27(-0.15) | 165.8(-0.48) | 164.07 | 1.2 | | 15 | 25(-2.4) | 35 | [3] | [-9] | [-14] | -68 | -409 | DR | -0.5 | OpenShort | | (3) | -11 | -1 | -35 | -20 | -0.7,0 | 81 | | 10 | Jun/9 | 10 | 147.68 | 158.42 | 166.14(0.16) | 167.52(-0.19) | 166.6(-0.46) | 164.18 | 1.2 | | 15 | 27(-2.6) | 40 | [4] | [-9] | [-14] | -35 | -403 | DR | -0.7 | OpenShort | | (3) | -10 | -3 | -29 | -20 | -0.5,28 | 81 | | | | |
| 11 | Jun/9 | 9 | 147.68 | 158.42 | 165.88(0.19) | 167.85(-0.17) | 167.37(-0.53) | 164.38 | 1.3 | | 15 | 30(-3.3) | 20 | [4] | [-10] | [-28] | -4 | -425 | DR | -0.8 | OpenShort? | | (4) | -12 | -47 | -20 | -20 | -0.4,56 | 81 | | 12 | Jun/8 | 15 | 146.14 | 156.75 | 165.56(0.35) | 168.14(-0.01) | 168.26(-0.12) | 168.1 | 1.7 | | 16 | 33(-2.4) | 50 | [8] | [3] | [-2] | 38 | -246 | CR | -0 | HoldShort? | | (7) | -3 | -2 | -8 | -1 | 0.6,73 | 82 | | 13 | Jun/8 | 14 | 146.14 | 156.75 | 164.99(0.3) | 168.15(-0.06) | 168.47(-0.16) | 168.26 | 1.7 | | 16 | 36(-0.9) | 50 | [6] | [1] | [1] | 53 | -144 | UT | -0 | OpenLong | | (8) | -3 | 2 | -7 | 17 | 0.7,85 | 82 | | 14 | Jun/8 | 13 | 146.14 | 156.75 | 164.49(0.29) | 168.26(-0.01) | 168.74(0.17) | 168.07 | 1.7 | | 16 | 37(-1.1) | 50 | [6] | [9] | [-2] | 57 | -30 | CR | -0.1 | HoldShort | | (7) | 4 | -0 | -6 | -8 | 0.8,87 | 82 | | 15 | Jun/8 | 12 | 146.14 | 156.75 | 164.01(0.33) | 168.27(0.05) | 168.45(0.08) | 168.08 | 1.7 | | 16 | 38(-0.5) | 50 | [7] | [8] | [-5] | 61 | -66 | CR | -0.1 | HoldShort | | (7) | 2 | -9 | -5 | -17 | 0.8,91 | 82 | | | | |
| 16 | Jun/8 | 11 | 146.14 | 156.75 | 163.47(0.35) | 168.18(0.49) | 168.32(0.18) | 168.8 | 1.8 | | 16 | 38(0.3) | 50 | [8] | [15] | [-7] | 74 | 18 | CR | 0.1 | HoldShort | | (8) | 4 | -4 | 4 | -20 | 1.1,96 | 82 | | 17 | Jun/8 | 10 | 146.14 | 156.75 | 162.91(0.36) | 167.35(0.52) | 168.02(0.11) | 169.14 | 1.8 | | 16 | 38(0.9) | 50 | [8] | [14] | [-4] | 75 | 45 | CR | 0.2 | HoldShort | | (8) | 2 | -6 | 2 | -20 | 1.3,92 | 82 | | 18 | Jun/8 | 9 | 146.14 | 156.75 | 162.33(0.36) | 166.48(0.6) | 167.84(0.03) | 169.6 | 1.8 | | 16 | 37(1.4) | 50 | [8] | [13] | [13] | 76 | 91 | UT | 0.4 | OpenLong? | | (8) | 1 | 38 | -0 | 7 | 1.5,88 | 82 | | 19 | Jun/5 | 15 | 144.46 | 153.95 | 161.74(0.31) | 165.48(0.43) | 167.78(-0.19) | 166.64 | 1.9 | | 15 | 36(-5) | 50 | [7] | [5] | [-8] | 61 | -59 | CR | -0.2 | HoldShort? | | (6) | -4 | -10 | -10 | -20 | 1.1,83 | 86 | | 20 | Jun/5 | 14 | 144.46 | 153.95 | 161.24(0.46) | 164.77(0.53) | 168.1(0.03) | 167.42 | 2 | | 15 | 41(-0.7) | 50 | [10] | [12] | [-2] | 70 | -78 | CR | -0.1 | HoldShort | | (7) | 1 | 1 | -13 | 2 | 1.3,87 | 86 | | | | |
| 21 | Jun/5 | 13 | 144.46 | 153.95 | 160.51(0.47) | 163.91(0.57) | 168.05(0.82) | 167.31 | 1.9 | | 15 | 41(0.6) | 50 | [10] | [29] | [-4] | 77 | 156 | CR | -0.2 | OpenShort | | (10) | 18 | -12 | -12 | 20 | 1.4,92 | 86 | | 22 | Jun/5 | 12 | 144.46 | 153.95 | 159.77(0.47) | 162.99(0.72) | 166.69(0.95) | 168.24 | 2 | | 15 | 41(2.2) | 50 | [10] | [34] | [-0] | 92 | 299 | UT | 0.3 | OpenLong | | (11) | 20 | -13 | -9 | 20 | 1.8,97 | 86 | | 23 | Jun/5 | 11 | 144.46 | 153.95 | 159.02(0.5) | 161.82(0.68) | 165.12(1.19) | 169.31 | 2.1 | | 15 | 38(4) | 50 | [11] | [39] | [20] | 108 | 442 | UT | 0.9 | HoldLong | | (11) | 25 | 14 | 8 | 20 | 2.3,100 | 86 | | 24 | Jun/5 | 10 | 144.46 | 153.95 | 158.23(0.5) | 160.72(0.61) | 163.18(1.08) | 168.21 | 2 | | 15 | 34(4.6) | 50 | [11] | [35] | [21] | 113 | 394 | UT | 1.2 | HoldLong | | (10) | 23 | 13 | 10 | 20 | 2.5,100 | 86 | | 25 | Jun/5 | 9 | 144.46 | 153.95 | 157.44(0.48) | 159.74(0.62) | 161.44(1.05) | 167.16 | 1.9 | | 15 | 30(4.8) | 50 | [10] | [35] | [47] | 120 | 403 | UT | 1.6 | HoldLong? | | (11) | 22 | 88 | 13 | 20 | 2.8,100 | 86 | | | | |
| 26 | Jun/4 | 15 | 142.83 | 151.51 | 156.69(0.3) | 158.75(0.18) | 159.77(0.3) | 160.52 | 1.7 | | 13 | 25(-4.8) | 50 | [6] | [13] | [4] | 83 | 13 | UT | 0.3 | HoldLong? | | (6) | 6 | 2 | 1 | 20 | 1.3,100 | 84 | | 27 | Jun/4 | 14 | 142.83 | 151.51 | 156.23(0.36) | 158.46(0.17) | 159.29(0.48) | 160.39 | 1.7 | | 13 | 30(-1.5) | 50 | [8] | [17] | [8] | 83 | 25 | UT | 0.3 | HoldLong | | (6) | 10 | 10 | 4 | 20 | 1.3,100 | 84 | | 28 | Jun/4 | 13 | 142.83 | 151.51 | 155.67(0.34) | 158.19(0.12) | 158.52(0.17) | 159.64 | 1.6 | | 13 | 31(-0.6) | 50 | [7] | [9] | [5] | 80 | -37 | UT | 0.3 | HoldLong | | (7) | 4 | 2 | 4 | 20 | 1.2,100 | 84 | | 29 | Jun/4 | 12 | 142.83 | 151.51 | 155.14(0.32) | 158(0.18) | 158.25(0.13) | 159.46 | 1.6 | | 13 | 32(0) | 50 | [7] | [9] | [6] | 81 | -8 | UT | 0.4 | HoldLong | | (8) | 3 | 8 | 7 | 20 | 1.3,98 | 84 | | 30 | Jun/4 | 11 | 142.83 | 151.51 | 154.65(0.29) | 157.71(0.38) | 158.04(0.2) | 158.84 | 1.5 | | 13 | 32(0.1) | 50 | [6] | [13] | [0] | 70 | 29 | UT | 0.2 | OpenLong | | (7) | 4 | 10 | -4 | -20 | 1.2,90 | 84 | | | | |
| 31 | Jun/4 | 10 | 142.83 | 151.51 | 154.2(0.27) | 157.11(0.36) | 157.73(0.06) | 158.11 | 1.4 | | 13 | 32(0.3) | 50 | [6] | [9] | [4] | 69 | -9 | UT | 0.1 | OpenLong | | (6) | 1 | 21 | -7 | -20 | 1.2,89 | 84 | | 32 | Jun/4 | 9 | 142.83 | 151.51 | 153.78(0.22) | 156.55(0.22) | 157.63(-0.14) | 156.57 | 1.3 | | 13 | 32(-0.9) | 45 | [5] | [3] | [-12] | 60 | -80 | CR | -0.3 | HoldShort? | | (5) | -3 | -23 | -8 | -20 | 0.8,90 | 84 | | 33 | Jun/3 | 15 | 141.32 | 149.59 | 153.45(0.32) | 156.21(0.3) | 157.85(0.07) | 158.3 | 1.7 | | 13 | 32(-0.5) | 50 | [7] | [9] | [1] | 82 | 18 | UT | 0.1 | HoldLong? | | (6) | 2 | -1 | -4 | 20 | 1.4,97 | 83 | | 34 | Jun/3 | 14 | 141.32 | 149.59 | 152.96(0.21) | 155.74(0.39) | 157.74(0.23) | 158.41 | 1.7 | | 13 | 33(2.2) | 50 | [5] | [13] | [8] | 90 | 204 | UT | 0.2 | OpenLong | | (7) | 5 | 15 | -4 | 20 | 1.7,97 | 83 | | 35 | Jun/3 | 13 | 141.32 | 149.59 | 152.65(0.21) | 155.13(0.33) | 157.38(0.57) | 157.26 | 1.6 | | 13 | 31(1.4) | 50 | [5] | [20] | [-1] | 85 | 229 | CR | -0 | OpenShort | | (4) | 12 | -5 | -8 | 20 | 1.5,97 | 83 | | | | |
| 36 | Jun/3 | 12 | 141.32 | 149.59 | 152.33(0.26) | 154.62(0.41) | 156.49(0.66) | 157.61 | 1.6 | | 13 | 29(1.9) | 50 | [6] | [23] | [3] | 94 | 256 | UT | 0.4 | OpenLong | | (5) | 14 | -1 | -5 | 20 | 1.8,99 | 83 | | 37 | Jun/3 | 11 | 141.32 | 149.59 | 151.94(0.29) | 153.99(0.55) | 155.46(0.57) | 157.67 | 1.7 | | 13 | 27(2.8) | 50 | [6] | [22] | [5] | 103 | 229 | UT | 0.8 | HoldLong | | (6) | 12 | -1 | 11 | 20 | 2.1,100 | 83 | | 38 | Jun/3 | 10 | 141.32 | 149.59 | 151.5(0.29) | 153.15(0.57) | 154.57(0.55) | 157.75 | 1.7 | | 13 | 25(4.2) | 50 | [6] | [22] | [15] | 110 | 254 | UT | 1.3 | HoldLong | | (6) | 12 | 15 | 14 | 20 | 2.6,95 | 83 | | 39 | Jun/3 | 9 | 141.32 | 149.59 | 151.06(0.25) | 152.28(0.46) | 153.73(0.56) | 156.63 | 1.5 | | 13 | 20(4.5) | 50 | [5] | [21] | [27] | 108 | 261 | UT | 1.4 | HoldLong? | | (6) | 12 | 53 | 8 | 20 | 2.8,88 | 83 | | 40 | Jun/2 | 15 | 140.09 | 147.39 | 150.68(0.08) | 151.58(0.19) | 152.88(0.08) | 152.79 | 1.4 | | 11 | 16(-2.6) | 50 | [2] | [6] | [2] | 69 | 79 | UT | -0.1 | OpenLong? | | (3) | 2 | 4 | -5 | 16 | 1.3,86 | 73 | | | | |
| 41 | Jun/2 | 14 | 140.09 | 147.39 | 150.57(-0.05) | 151.29(0.18) | 152.75(0.15) | 152.47 | 1.4 | | 11 | 19(-2.4) | 30 | [-1] | [7] | [-2] | 69 | 219 | RG | -0.2 | Wait | | (2) | 3 | -10 | 3 | 14 | 1.1,91 | 73 | | 42 | Jun/2 | 13 | 140.09 | 147.39 | 150.64(-0.07) | 151.02(0.22) | 152.52(0.52) | 153.22 | 1.4 | | 11 | 21(-1.6) | 50 | [-2] | [15] | [6] | 83 | 373 | UR | 0.4 | SmallShort | | (-1) | 11 | -4 | 18 | 20 | 1.4,98 | 73 | | 43 | Jun/2 | 12 | 140.09 | 147.39 | 150.74(-0.05) | 150.68(0.33) | 151.73(0.6) | 153.54 | 1.5 | | 11 | 23(-0.7) | 50 | [-1] | [18] | [16] | 85 | 393 | UR | 0.9 | SmallShort | | (-1) | 13 | 16 | 34 | 20 | 1.4,100 | 73 | | 44 | Jun/2 | 11 | 140.09 | 147.39 | 150.82(-0.07) | 150.19(0.02) | 150.82(0.36) | 152.36 | 1.3 | | 11 | 23(-0.7) | 50 | [-2] | [10] | [15] | 60 | 261 | UR | 0.7 | SmallShort | | (-2) | 8 | 3 | 39 | 20 | 0.7,92 | 73 | | 45 | Jun/2 | 10 | 140.09 | 147.39 | 150.92(-0.05) | 150.16(0.09) | 150.28(0.31) | 152.18 | 1.3 | | 11 | 24(-0.4) | 50 | [-1] | [9] | [15] | 28 | 212 | UR | 0.9 | SmallShort | | (-2) | 7 | 12 | 30 | 20 | 0.6,63 | 73 | | | | |
| 46 | Jun/2 | 9 | 140.09 | 147.39 | 151(-0.07) | 150.03(0.09) | 149.82(0.21) | 151.3 | 1.2 | | 11 | 24(-0.5) | 50 | [-2] | [7] | [15] | -16 | 143 | UR | 0.7 | SmallShort? | | (-2) | 5 | 29 | 12 | 20 | 0.1,32 | 73 | | 47 | Jun/1 | 15 | 139.04 | 145.91 | 151.1(-0.13) | 149.89(0.02) | 149.51(-0.08) | 149.28 | 1.2 | | 10 | 25(-0.9) | 45 | [-3] | [0] | [-2] | -56 | -7 | RG | -0.1 | Wait? | | (-3) | -2 | 4 | -2 | -20 | -0.8,14 | 64 | | 48 | Jun/1 | 14 | 139.04 | 145.91 | 151.3(-0.11) | 149.86(0.02) | 149.64(0.06) | 148.98 | 1.1 | | 10 | 26(0.6) | 35 | [-2] | [4] | [-10] | -61 | -27 | RG | -0.3 | Wait | | (-3) | 1 | -10 | -20 | -20 | -1,14 | 64 | | 49 | Jun/1 | 13 | 139.04 | 145.91 | 151.47(-0.08) | 149.84(0.04) | 149.56(-0.32) | 149.66 | 1.2 | | 10 | 25(0.3) | 45 | [-2] | [-4] | [-5] | -52 | -120 | RG | 0 | Wait | | (-2) | -7 | -3 | -17 | -15 | -0.8,18 | 64 | | 50 | Jun/1 | 12 | 139.04 | 145.91 | 151.6(-0.09) | 149.78(-0.04) | 150.05(-0.13) | 149.89 | 1.3 | | 10 | 25(0.3) | 50 | [-2] | [-1] | [-1] | -51 | -53 | RG | -0.1 | Wait | | (-2) | -3 | 2 | -17 | 14 | -0.8,19 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|