Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 10, 2020



ADI Trading Signals: Hourly Price Forecast and Prediction

(Analog Devices Inc)


One month low (close): $101.8600      One month high (close): $124.6300

ADI Daily Change: -0.41%   Daily StdDev 5.05%   ADI EMA_5_Trend: 0.21%   10Minute StdDev: $0

Latest Price :  $122.86(-0.41%)

Fri. Jun 12, 2020($0)   Thu. Jun 11, 2020($0)   Wed. Jun 10, 2020($0)   Tue. Jun 9, 2020($0)   Mon. Jun 8, 2020($0)   Fri. Jun 5, 2020($0)   Thu. Jun 4, 2020($0)   Wed. Jun 3, 2020($0)  

ADI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: 1.2

Sample size 2   Avg positive next hour return: 0.64%(50%)   Avg negative next hour return: -0.43%(50%)
     Wed. Jun. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/1014   114.51  119.49  123.27(-0.06 123.1(-0.01 122.86(0.14123.591.3    99(-3.1)50[-1][4][11]6131UR1.2SmallShort    (-1)31421200.5,4365

Daily Trend: %
Up Forces:
Down Forces: 123.1(hourly_sma_10 -0.4%)   123.27(hourly_sma_20 -0.26%)  
Support Levels: 119.49(daily_ema_10 -3.32%)   114.51(daily_ema_20 -7.35%)  
Resistance Levels:
 
2Jun/1013   114.51  119.49  123.34(-0.13 123.11(-0.05 122.68(-0.15122.641.2    912(-2.2)20[-3][-3][-3]-5442RG-0Wait    (-2)-30-7-17-0.8,1665
3Jun/1012   114.51  119.49  123.51(-0.14 123.17(0.03 122.87(-0.12122.641.2    914(-1.8)25[-3][-1][-2]-5148RG-0.2Wait    (-3)-23-2-20-0.9,2265
4Jun/1011   114.51  119.49  123.68(-0.16 123.14(-0.05 123.02(-0.22122.431.1    916(-1.2)25[-3][-4][-7]-5712RG-0.5Wait    (-3)-4-9-13-20-1.1,2165
5Jun/1010   114.51  119.49  123.88(-0.13 123.2(-0.03 123.29(-0.05123.011.2    917(-0.7)30[-3][-1][1]-3358RG-0.2Wait    (-3)-150-7-0.7,3565
 
6Jun/109   114.51  119.49  124.04(-0.13 123.23(-0.04 123.35(-0.16122.71.2    918(-0.8)30[-3][-3][-7]-45-14RG-0.5Wait?    (-3)-3-13-7-20-1.1,3365
7Jun/915   113.68  118.67  124.21(-0.12 123.28(0.02 123.55(0.07123.561.5    919(-1.8)35[-2][3][3]-1999UR0SmallShort?    (-2)12611-0.5,4475
8Jun/914   113.68  118.67  124.36(0.07 123.25(-0.06 123.47(0.18123.41.4    921(-0.7)50[1][5][0]-34-107UT-0OpenLong    (-3)4-6220-0.7,3475
9Jun/913   113.68  118.67  124.28(0.06 123.32(-0.02 123.25(0.12123.81.5    921(-1.2)50[1][4][6]-25-72UT0.4OpenLong    (2)28720-0.3,3375
10Jun/912   113.68  118.67  124.2(0.05 123.34(-0.08 123.11(-0.01123.271.4    923(-0.8)50[1][1][-0]-38-129UT0.1OpenLong    (1)-0-7610-0.6,2775
 
11Jun/911   113.68  118.67  124.14(0.07 123.44(-0.1 123.12(0.08123.71.5    923(-0.9)50[1][3][6]-40-93UT0.4OpenLong    (1)28120-0.3,1875
12Jun/910   113.68  118.67  124.05(0.05 123.57(-0.22 123.02(-0.02123.171.4    924(-0.5)50[1][-1][5]-47-129RG0.1Wait    (1)-013-720-0.5,1675
13Jun/99   113.68  118.67  123.99(0.01 123.84(-0.31 123.04(-0.28122.331.3    925(-1.1)45[0][-7][-7]-55-215DR-0.4OpenShort?    (0)-6-11-11-20-1,2075
14Jun/815   112.9  117.6  123.98(0.08 124.22(-0.26 123.39(-0.15123.071.6    826(-1.9)40[2][-3][-4]-42-193DR-0.2OpenShort?    (1)-3-4-10-9-0.5,2171
15Jun/814   112.9  117.6  123.89(0.06 124.55(-0.24 123.58(-0.15123.311.6    828(-0.8)45[1][-3][-3]-27-146DR-0.2OpenShort    (2)-32-11-20-0.3,3171
 
16Jun/813   112.9  117.6  123.81(0.05 124.85(-0.23 123.77(-0.28123.211.6    829(-0.3)30[1][-5][-6]-21-178DR-0.3OpenShort    (1)-5-1-11-20-0.3,3771
17Jun/812   112.9  117.6  123.74(0.03 125.13(-0.26 124.11(-0.43123.291.6    829(-0.5)20[1][-9][-10]-13-184DR-0.4OpenShort    (1)-8-12-15-20-0.2,4271
18Jun/811   112.9  117.6  123.7(0.09 125.46(0.18 124.65(-0.32124.071.7    829(-0.6)30[2][-2][-11]6-141DR-0.3OpenShort    (1)-61-16-200.2,5171
19Jun/810   112.9  117.6  123.59(0.09 125.23(0.13 125.06(-0.371241.7    830(-1.8)25[2][-4][-12]13-157DR-0.5OpenShort    (2)-7-4-19-200.2,5871
20Jun/89   112.9  117.6  123.48(0.16 125.07(0.2 125.52(-0.33124.291.8    832(-1.5)40[3][-2][-12]31-181DR-0.6OpenShort?    (2)-6-9-15-200.4,7171
 
21Jun/515   112.16  116.32  123.28(0.2 124.83(0.24 125.94(-0.17124.922.2    933(-10.8)35[4][2][-10]54-116CR-0.5HoldShort?    (4)-3-16-8-200.8,8478
22Jun/514   112.16  116.32  123.04(0.42 124.53(0.32 126.15(-0.09125.962.3    944(-5.1)50[8][6][-1]70-209CR-0.1HoldShort    (5)-2-2-5131.1,9278
23Jun/513   112.16  116.32  122.53(0.43 124.14(0.32 126.27(0.69126.122.4    949(-3.5)50[8][21][2]7528UT-0.1HoldLong    (8)13-3-2201.2,9578
24Jun/512   112.16  116.32  122(0.45 123.74(0.42 125.4(0.64126.342.4    953(-2.2)50[9][21][4]7966UT0.3HoldLong    (9)12-0-5201.4,9478
25Jun/511   112.16  116.32  121.45(0.47 123.22(0.36 124.61(0.72126.352.4    955(-1.2)50[9][22][11]84101UT0.5HoldLong    (9)14510201.5,9678
 
26Jun/510   112.16  116.32  120.88(0.47 122.77(0.34 123.72(0.65125.992.3    956(-0.1)50[9][20][7]82105UT0.7HoldLong    (9)13-84201.5,9478
27Jun/59   112.16  116.32  120.31(0.5 122.35(0.34 122.92(0.75126.542.4    956(1.1)50[10][22][39]95200UT1.1OpenLong?    (10)147310201.9,9778
28Jun/415   111.2  114.9  119.71(0.34 121.94(-0.02 122.01(-0.06121.792    755(-11.2)50[7][2][-4]54-193CR-0.1HoldShort?    (6)-1-9-5-20.6,8969
29Jun/414   111.2  114.9  119.3(0.39 121.96(0.05 122.08(0.2122.362.1    766(-2.7)50[7][8][3]69-87UT0.1OpenLong    (7)47-090.9,9669
30Jun/413   111.2  114.9  118.84(0.38 121.9(0.14 122.08(-0) 121.892    769(-1.6)50[7][5][-3]64-130CR0HoldShort    (7)0-2-3-200.8,9469
 
31Jun/412   111.2  114.9  118.39(0.37 121.73(0.15 121.83(0.031222.1    771(-1.1)50[7][5][-1]70-74CR0HoldShort    (8)101-161,9569
32Jun/411   111.2  114.9  117.96(0.39 121.54(0.51 121.79(-0.07121.992.1    772(-0.3)45[7][7][-8]70-71CR0.1HoldShort    (7)-1-3-4-201.1,9269
33Jun/410   111.2  114.9  117.5(0.4 120.92(0.55 121.87(0.03122.182.1    772(0.7)50[8][9][1]72-1UT0.1OpenLong    (8)116-5-201.2,9269
34Jun/49   111.2  114.9  117.03(0.37 120.26(0.48 121.83(-0.11121.111.9    771(0)40[7][6][-10]68-56CR-0.2HoldShort?    (7)-2-12-10-201.1,9069
35Jun/315   110.31  114.02  116.6(0.43 119.68(0.58 121.96(0.27121.892.5    871(-5.9)50[8][15][0]8182UT-0HoldLong?    (8)52-771.4,9670
 
36Jun/314   110.31  114.02  116.11(0.4 118.99(0.61 121.63(0.28121.782.5    877(3)50[8][15][-2]88154CR0OpenShort    (8)5-10-8201.6,9870
37Jun/313   110.31  114.02  115.65(0.47 118.27(0.67 121.29(1.1122.42.6    874(5.8)50[9][32][9]98382UT0.3OpenLong    (8)216-5201.9,10070
38Jun/312   110.31  114.02  115.11(0.46 117.48(0.72 119.97(1.08121.992.5    868(6.6)50[9][32][9]103408UT0.6HoldLong    (9)214-8202.1,10070
39Jun/311   110.31  114.02  114.59(0.48 116.64(0.75 118.69(1.09121.752.4    862(9.1)50[9][32][21]113412UT1.1HoldLong    (9)21247202.5,10070
40Jun/310   110.31  114.02  114.05(0.4 115.78(0.63 117.41(0.9120.232.1    853(8.1)50[8][27][12]113364UT1.1HoldLong    (8)1725202.5,10070
 
41Jun/39   110.31  114.02  113.59(0.4 115.05(0.59 116.36(0.97120.12.1    845(12.1)50[8][28][39]128410UT1.8HoldLong?    (8)18699203.1,10070
42Jun/215   109.48  112.49  113.14(0.2 114.37(0.25 115.24(0.21115.81.6    633(-3.1)40[4][9][4]9390UT0.4HoldLong?    (4)44-3201.7,10062
43Jun/214   109.48  112.49  112.92(0.15 114.08(0.25 115(0.35115.561.5    636(3.4)35[3][11][4]98166UT0.4OpenLong    (4)730201.9,10062
44Jun/213   109.48  112.49  112.75(0.11 113.8(0.25 114.6(0.4115.351.5    632(3.3)35[2][12][5]102219UT0.6HoldLong    (3)86-1202.1,9962
45Jun/212   109.48  112.49  112.62(0.07 113.51(0.26 114.15(0.35114.991.4    629(3.1)35[1][11][7]102231UT0.7HoldLong    (2)787202.1,9962
 
46Jun/211   109.48  112.49  112.54(0.06 113.22(0.17 113.75(0.21114.491.3    626(2.4)40[1][7][4]97164UT0.7OpenLong    (1)4-210201.9,9962
47Jun/210   109.48  112.49  112.47(0.09 113.03(0.26 113.51(0.3114.591.3    623(3.2)40[2][10][11]105174UT1.2HoldLong    (1)61615202.3,9762
48Jun/29   109.48  112.49  112.36(0.03 112.74(0.19 113.17(0.16113.591    620(0.6)40[1][6][8]81121UT0.5HoldLong?    (1)3827141.5,9362
49Jun/115   108.8  111.63  112.36(-0)  112.53(0.19 112.99(0.1113.081.1    620(-2.7)25[0][5][4]6797UR0.1SmallShort?    (0)2222-51,9256
50Jun/114   108.8  111.63  112.34(-0.04 112.32(0.17 112.87(0.16112.991.1    622(-1.3)20[-1][6][2]60145UR0.1SmallShort    (-0)3-52070.8,9056
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA