|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 10, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $123.0300 One month high (close): $142.5300
ZTS Daily Change: 0.8% Daily StdDev 4.06% ZTS EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $139.91(0.8%) | Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.8
| | Wed. Jun. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 9 | 135.5 | 140.16 | 140.64(-0.07) | 140.28(-0.11) | 139.82(-0.16) | 139.31 | 0.7 | | 8 | 13(0.9) | 30 | [-2] | [-5] | [-5] | -95 | -60 | RG | -0.7 | Wait? | | (-2) | -4 | -3 | -13 | -20 | -1.8,0 | 64 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -4.62%(46%)
Daily Trend: %
Up Forces: 140.16(daily_ema_10 0.61%)
Down Forces:
Support Levels: 135.5(daily_ema_20 -2.73%)
Resistance Levels: 140.28(weak_hourly_sma_10 0.7%) 140.64(weak_hourly_sma_20 0.95%)
|
| | | 2 | Jun/9 | 15 | 134.74 | 139.79 | 140.74(-0.05) | 140.43(-0.06) | 140.05(-0.1) | 139.5 | 0.8 | | 9 | 12(1.8) | 35 | [-1] | [-2] | [-7] | -90 | -65 | RG | -0.8 | SmallLong? | | (-1) | -3 | -7 | -12 | -20 | -1.8,5 | 60 | | 3 | Jun/9 | 14 | 134.74 | 139.79 | 140.74(-0) | 140.51(-0.03) | 140.19(-0.16) | 139.9 | 0.9 | | 9 | 10(-0.1) | 30 | [-0] | [-3] | [-6] | -78 | -102 | DR | -0.5 | HoldShort | | (-1) | -4 | -5 | -15 | -20 | -1.5,10 | 60 | | 4 | Jun/9 | 13 | 134.74 | 139.79 | 140.81(-0.02) | 140.56(-0.01) | 140.42(-0.09) | 140.21 | 0.9 | | 9 | 10(0.2) | 35 | [-1] | [-1] | [-2] | -56 | -44 | RG | -0.3 | Wait | | (0) | -2 | 0 | -7 | -13 | -1,19 | 60 | | 5 | Jun/9 | 12 | 134.74 | 139.79 | 140.83(-0.02) | 140.57(0.02) | 140.54(-0.14) | 140.2 | 0.9 | | 9 | 10(0.3) | 25 | [-1] | [-2] | [-7] | -55 | -57 | RG | -0.6 | Wait | | (-1) | -3 | -4 | -25 | -20 | -1,20 | 60 | | | | |
| 6 | Jun/9 | 11 | 134.74 | 139.79 | 140.83(0) | 140.55(-0.06) | 140.73(-0.06) | 140.42 | 0.9 | | 9 | 10(-0.1) | 45 | [0] | [-1] | [-0] | -33 | -47 | RG | -0.5 | Wait | | (-0) | -2 | 3 | -12 | 6 | -0.7,35 | 60 | | 7 | Jun/9 | 10 | 134.74 | 139.79 | 140.85(-0.02) | 140.63(-0.11) | 140.81(-0.01) | 140.22 | 0.9 | | 9 | 10(0.3) | 30 | [-1] | [-0] | [-7] | -35 | -19 | RG | -1 | SmallLong | | (0) | -0 | -14 | -14 | 1 | -1.1,43 | 60 | | 8 | Jun/9 | 9 | 134.74 | 139.79 | 140.88(-0.01) | 140.79(-0.05) | 140.83(0.1) | 141.05 | 1 | | 9 | 10(-0.3) | 50 | [-0] | [3] | [5] | 19 | 44 | UR | 0.4 | SmallShort? | | (0) | 3 | 4 | 13 | 20 | 0.3,61 | 60 | | 9 | Jun/8 | 15 | 134.13 | 139.05 | 140.9(-0.01) | 140.86(-0.06) | 140.69(0.06) | 140.82 | 1.1 | | 9 | 10(0.2) | 50 | [-0] | [2] | [2] | 4 | 15 | UR | 0.2 | SmallShort? | | (-1) | 2 | -6 | 17 | 14 | -0.1,56 | 70 | | 10 | Jun/8 | 14 | 134.13 | 139.05 | 140.92(-0.05) | 140.95(-0.03) | 140.61(0.18) | 141.16 | 1.1 | | 9 | 10(-1.4) | 50 | [-1] | [6] | [7] | 8 | 117 | UR | 0.9 | SmallShort | | (-0) | 4 | 6 | 21 | 16 | 0.4,48 | 70 | | | | |
| 11 | Jun/8 | 13 | 134.13 | 139.05 | 140.99(-0.05) | 140.99(-0.04) | 140.36(-0.07) | 140.82 | 1.1 | | 9 | 11(-0.8) | 45 | [-1] | [-1] | [4] | -20 | 24 | RG | 0.7 | Wait | | (-1) | -2 | 9 | 9 | 0 | -0.2,35 | 70 | | 12 | Jun/8 | 12 | 134.13 | 139.05 | 141.05(-0.06) | 141.05(-0.05) | 140.46(-0.2) | 140.3 | 1 | | 9 | 12(0) | 35 | [-2] | [-4] | [-2] | -48 | -37 | RG | -0.2 | Wait | | (-2) | -5 | -1 | 2 | -20 | -1,27 | 70 | | 13 | Jun/8 | 11 | 134.13 | 139.05 | 141.13(-0.06) | 141.12(0.04) | 140.74(-0.2) | 140.37 | 1 | | 9 | 12(0) | 25 | [-2] | [-3] | [-8] | -55 | -37 | RG | -0.5 | Wait | | (-1) | -5 | -0 | -26 | -20 | -1,20 | 70 | | 14 | Jun/8 | 10 | 134.13 | 139.05 | 141.22(-0.05) | 141.06(-0.02) | 141.02(-0.19) | 140.38 | 1 | | 9 | 12(0.1) | 30 | [-1] | [-3] | [-4] | -48 | -56 | RG | -0.9 | SmallLong | | (-1) | -5 | 8 | -28 | -20 | -1.1,30 | 70 | | 15 | Jun/8 | 9 | 134.13 | 139.05 | 141.3(-0.04) | 141.09(-0.05) | 141.29(-0.24) | 139.92 | 0.9 | | 9 | 12(1.1) | 20 | [-1] | [-5] | [-17] | -54 | -121 | RG | -1.9 | SmallLong? | | (-2) | -6 | -23 | -31 | -20 | -1.9,44 | 70 | | | | |
| 16 | Jun/5 | 15 | 133.34 | 137.99 | 141.36(0.01) | 141.16(0.07) | 141.63(-0.01) | 141.3 | 1.3 | | 9 | 11(0) | 40 | [0] | [2] | [-4] | 22 | -13 | CR | -0.5 | HoldShort? | | (0) | -0 | -7 | -4 | -5 | -0.1,74 | 75 | | 17 | Jun/5 | 14 | 133.34 | 137.99 | 141.34(0.04) | 141.06(0.07) | 141.64(0.1) | 141.74 | 1.4 | | 9 | 11(-0.3) | 50 | [1] | [5] | [2] | 37 | 13 | UT | 0.2 | OpenLong | | (1) | 2 | -0 | 4 | 18 | 0.6,72 | 75 | | 18 | Jun/5 | 13 | 133.34 | 137.99 | 141.28(0.05) | 140.96(0.01) | 141.5(0.28) | 141.76 | 1.4 | | 9 | 11(-0.3) | 50 | [1] | [9] | [5] | 39 | 51 | UT | 0.4 | OpenLong | | (1) | 7 | 0 | 15 | 20 | 0.7,71 | 75 | | 19 | Jun/5 | 12 | 133.34 | 137.99 | 141.21(0.07) | 140.94(0.03) | 141.11(0.15) | 141.73 | 1.4 | | 9 | 11(-0.9) | 50 | [2] | [6] | [7] | 34 | 6 | UT | 0.9 | OpenLong | | (1) | 4 | 2 | 21 | 20 | 0.7,66 | 75 | | 20 | Jun/5 | 11 | 133.34 | 137.99 | 141.12(0.07) | 140.89(-0.06) | 140.89(0.14) | 141.61 | 1.3 | | 9 | 12(-0.7) | 50 | [2] | [5] | [10] | 25 | -8 | UT | 1 | OpenLong | | (2) | 3 | 4 | 29 | 20 | 0.7,57 | 75 | | | | |
| 21 | Jun/5 | 10 | 133.34 | 137.99 | 141.02(0.06) | 140.98(-0.06) | 140.69(0.15) | 141.37 | 1.3 | | 9 | 13(-1) | 50 | [2] | [5] | [6] | -5 | -5 | UT | 0.9 | OpenLong | | (1) | 4 | 6 | 9 | 20 | 0.4,35 | 75 | | 22 | Jun/5 | 9 | 133.34 | 137.99 | 140.93(0.06) | 141.06(-0.06) | 140.48(0.03) | 141.02 | 1.2 | | 9 | 14(-1) | 50 | [2] | [2] | [8] | -28 | -45 | UT | 0.6 | OpenLong? | | (1) | 1 | 20 | 0 | 10 | 0.1,20 | 75 | | 23 | Jun/4 | 15 | 132.5 | 136.96 | 140.85(0.01) | 141.14(-0.16) | 140.43(-0.24) | 139.83 | 1.2 | | 8 | 15(-0.2) | 25 | [0] | [-6] | [-10] | -63 | -142 | DR | -0.7 | OpenShort? | | (0) | -6 | -14 | -16 | -20 | -1.1,15 | 76 | | 24 | Jun/4 | 14 | 132.5 | 136.96 | 140.84(0.08) | 141.37(-0.09) | 140.77(-0.09) | 140.65 | 1.3 | | 8 | 15(-2.5) | 45 | [2] | [-1] | [-4] | -33 | -116 | DR | -0.1 | OpenShort | | (1) | -2 | 1 | -15 | -17 | -0.2,22 | 76 | | 25 | Jun/4 | 13 | 132.5 | 136.96 | 140.72(0.06) | 141.5(-0.04) | 140.89(-0.27) | 140.58 | 1.3 | | 8 | 18(-1.2) | 35 | [1] | [-5] | [-6] | -28 | -137 | DR | -0.3 | OpenShort | | (2) | -7 | 4 | -25 | -20 | -0.1,25 | 76 | | | | |
| 26 | Jun/4 | 12 | 132.5 | 136.96 | 140.63(0.07) | 141.56(-0.05) | 141.27(-0.27) | 140.32 | 1.3 | | 8 | 19(-1.7) | 30 | [2] | [-5] | [-10] | -14 | -159 | DR | -0.8 | OpenShort | | (1) | -7 | -8 | -23 | -20 | -0.3,44 | 76 | | 27 | Jun/4 | 11 | 132.5 | 136.96 | 140.54(0.1) | 141.63(0.02) | 141.65(-0.15) | 140.79 | 1.3 | | 8 | 20(-1.6) | 35 | [2] | [-1] | [-12] | 11 | -120 | DR | -0.7 | OpenShort | | (2) | -4 | -13 | -26 | -20 | 0.2,56 | 76 | | 28 | Jun/4 | 10 | 132.5 | 136.96 | 140.4(0.13) | 141.6(0.08) | 141.86(-0.07) | 141.54 | 1.5 | | 8 | 22(-1.5) | 45 | [3] | [1] | [-2] | 46 | -68 | CR | -0.2 | HoldShort | | (3) | -2 | 5 | -14 | -20 | 0.8,76 | 76 | | 29 | Jun/4 | 9 | 132.5 | 136.96 | 140.21(0.12) | 141.48(0.1) | 141.96(-0.1) | 141.24 | 1.4 | | 8 | 24(-1.2) | 40 | [3] | [1] | [-11] | 55 | -78 | CR | -0.5 | HoldShort? | | (3) | -2 | -20 | -11 | -20 | 0.7,87 | 76 | | 30 | Jun/3 | 15 | 131.75 | 136.23 | 140.04(0.15) | 141.34(0.19) | 142.11(0.18) | 142.47 | 1.8 | | 8 | 25(0.3) | 50 | [4] | [9] | [2] | 88 | 64 | UT | 0.2 | HoldLong? | | (4) | 4 | 5 | -3 | 15 | 1.6,98 | 83 | | | | |
| 31 | Jun/3 | 14 | 131.75 | 136.23 | 139.82(0.14) | 141.07(0.19) | 141.85(0.17) | 142.19 | 1.7 | | 8 | 24(1) | 50 | [3] | [9] | [2] | 88 | 73 | UT | 0.2 | HoldLong | | (4) | 4 | 6 | -5 | 15 | 1.6,98 | 83 | | 32 | Jun/3 | 13 | 131.75 | 136.23 | 139.62(0.14) | 140.8(0.17) | 141.61(0.19) | 141.85 | 1.7 | | 8 | 23(0.8) | 50 | [3] | [9] | [-0] | 88 | 67 | UT | 0.2 | HoldLong | | (3) | 5 | -4 | -2 | 18 | 1.6,98 | 83 | | 33 | Jun/3 | 12 | 131.75 | 136.23 | 139.42(0.17) | 140.56(0.17) | 141.34(0.23) | 142.06 | 1.7 | | 8 | 23(0.9) | 50 | [4] | [10] | [4] | 98 | 76 | UT | 0.5 | HoldLong | | (4) | 6 | 1 | 1 | 20 | 1.9,100 | 83 | | 34 | Jun/3 | 11 | 131.75 | 136.23 | 139.18(0.2) | 140.32(0.27) | 141.01(0.31) | 141.98 | 1.7 | | 8 | 22(0.7) | 50 | [5] | [13] | [7] | 103 | 73 | UT | 0.7 | CloseLong | | (4) | 7 | 13 | 4 | 20 | 2.1,100 | 83 | | 35 | Jun/3 | 10 | 131.75 | 136.23 | 138.9(0.2) | 139.95(0.17) | 140.57(0.2) | 141.17 | 1.6 | | 8 | 21(-1.3) | 50 | [5] | [10] | [3] | 95 | 8 | UT | 0.5 | HoldLong | | (4) | 5 | 3 | 1 | 20 | 1.8,100 | 83 | | | | |
| 36 | Jun/3 | 9 | 131.75 | 136.23 | 138.62(0.16) | 139.71(0.19) | 140.28(0.2) | 140.99 | 1.5 | | 8 | 22(0.6) | 50 | [4] | [10] | [5] | 95 | 60 | UT | 0.5 | HoldLong? | | (5) | 5 | 9 | 4 | 20 | 1.8,100 | 83 | | 37 | Jun/2 | 15 | 131.12 | 135.34 | 138.4(0.08) | 139.44(0.17) | 140(0.16) | 140.49 | 1.7 | | 8 | 22(-0.5) | 50 | [2] | [8] | [2] | 90 | 108 | UT | 0.4 | HoldLong? | | (4) | 4 | 1 | 3 | 16 | 1.6,100 | 79 | | 38 | Jun/2 | 14 | 131.12 | 135.34 | 138.29(0.05) | 139.21(0.19) | 139.78(0.11) | 140.41 | 1.7 | | 8 | 22(1.5) | 50 | [1] | [7] | [6] | 93 | 125 | UT | 0.5 | OpenLong | | (2) | 3 | 10 | 5 | 16 | 1.7,100 | 79 | | 39 | Jun/2 | 13 | 131.12 | 135.34 | 138.22(0.02) | 138.94(0.15) | 139.62(0.21) | 139.8 | 1.6 | | 8 | 21(0.5) | 40 | [1] | [9] | [2] | 84 | 144 | UT | 0.2 | HoldLong | | (1) | 5 | 1 | 5 | 11 | 1.4,99 | 79 | | 40 | Jun/2 | 12 | 131.12 | 135.34 | 138.2(0.01) | 138.73(0.11) | 139.32(0.13) | 139.73 | 1.6 | | 8 | 20(0.1) | 40 | [0] | [6] | [4] | 82 | 135 | UT | 0.4 | HoldLong | | (0) | 3 | 3 | 3 | 20 | 1.4,97 | 79 | | | | |
| 41 | Jun/2 | 11 | 131.12 | 135.34 | 138.19(0.02) | 138.58(0.1) | 139.13(0.17) | 139.55 | 1.5 | | 8 | 20(0.5) | 45 | [1] | [7] | [5] | 77 | 121 | UT | 0.4 | HoldLong | | (0) | 4 | 3 | 14 | 20 | 1.2,97 | 79 | | 42 | Jun/2 | 10 | 131.12 | 135.34 | 138.17(0.01) | 138.44(0.11) | 138.89(0.18) | 139.4 | 1.5 | | 8 | 20(0.2) | 40 | [0] | [7] | [3] | 69 | 128 | UT | 0.5 | OpenLong | | (0) | 4 | -4 | 10 | 20 | 1.1,91 | 79 | | 43 | Jun/2 | 9 | 131.12 | 135.34 | 138.16(0.01) | 138.29(0.18) | 138.64(0.28) | 139.63 | 1.6 | | 8 | 19(0.3) | 50 | [0] | [11] | [12] | 72 | 173 | UT | 0.9 | OpenLong? | | (0) | 7 | 23 | 17 | 20 | 1.4,87 | 79 | | 44 | Jun/1 | 15 | 130.37 | 134.3 | 138.14(-0.03) | 138.04(0.13) | 138.26(0.08) | 138.3 | 1.6 | | 7 | 19(-2.3) | 35 | [-1] | [5] | [-2] | 34 | 61 | RG | 0 | Wait? | | (-1) | 2 | -8 | 7 | -10 | 0.2,79 | 70 | | 45 | Jun/1 | 14 | 130.37 | 134.3 | 138.18(0.15) | 137.86(0.23) | 138.14(0.08) | 138.79 | 1.7 | | 7 | 21(-4.5) | 50 | [4] | [7] | [4] | 40 | -91 | UT | 0.6 | OpenLong | | (0) | 2 | 8 | 10 | -1 | 0.6,75 | 70 | | | | |
| 46 | Jun/1 | 13 | 130.37 | 134.3 | 137.98(0.17) | 137.54(0.13) | 138.03(0.03) | 138.33 | 1.6 | | 7 | 26(-6.3) | 50 | [4] | [5] | [2] | 20 | -131 | UT | 0.2 | OpenLong | | (3) | 1 | 3 | 1 | 9 | 0.3,62 | 70 | | 47 | Jun/1 | 12 | 130.37 | 134.3 | 137.74(0.17) | 137.54(-0) | 137.99(0.04) | 138.16 | 1.6 | | 7 | 32(-5.1) | 50 | [4] | [4] | [5] | 14 | -131 | UT | 0.1 | OpenLong | | (4) | 1 | 8 | -6 | 20 | 0.3,56 | 70 | | 48 | Jun/1 | 11 | 130.37 | 134.3 | 137.5(0.16) | 137.36(-0.1) | 137.94(0.09) | 137.72 | 1.5 | | 7 | 37(-4.7) | 50 | [4] | [4] | [4] | 9 | -120 | UT | -0.1 | OpenLong | | (4) | 2 | 0 | 3 | 20 | 0.1,56 | 70 | | 49 | Jun/1 | 10 | 130.37 | 134.3 | 137.27(0.2) | 137.49(-0.12) | 137.82(0.18) | 137.72 | 1.5 | | 7 | 42(-5.8) | 50 | [5] | [6] | [1] | 17 | -126 | UT | -0 | OpenLong | | (4) | 4 | -9 | 6 | 20 | 0.2,62 | 70 | | 50 | Jun/1 | 9 | 130.37 | 134.3 | 136.99(0.23) | 137.66(-0.1) | 137.57(0.38) | 138.22 | 1.6 | | 7 | 48(-4.5) | 50 | [6] | [11] | [6] | 31 | -49 | UT | 0.3 | OpenLong? | | (5) | 9 | 1 | 10 | 20 | 0.5,68 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|