|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 10, 2020 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $18.7800 One month high (close): $38.9800
TZA Daily Change: 8.44% Daily StdDev 12.26% TZA EMA_5_Trend: -1.01% 10Minute StdDev: $0.8641
Latest Price : $21.46(8.44%) | Fri. Jun 12, 2020($0.7) Thu. Jun 11, 2020($2.2) Wed. Jun 10, 2020($0.7) Tue. Jun 9, 2020($0.5) Mon. Jun 8, 2020($0.5) Fri. Jun 5, 2020($1.7) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($1.1)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -0.9
| | Wed. Jun. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 12 | 26.46 | 22.36 | 19.65(0.42) | 20.18(0.55) | 20.58(1.28) | 20.86 | -1 | | -14 | 13(0.9) | -25 | [3] | [12] | [5] | 88 | 516 | RG | 0.4 | Wait | | (4) | 10 | -12 | 4 | 20 | 1.7,95 | 30 | Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.88%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.18(weak_hourly_sma_10 -3.26%) 19.65(weak_hourly_sma_20 -5.8%)
Resistance Levels: 22.36(daily_ema_10 7.19%) 26.46(daily_ema_20 26.85%)
|
| | | 2 | Jun/10 | 11 | 26.46 | 22.36 | 19.57(0.5) | 20.07(1.12) | 20.32(1.64) | 21.19 | -0.9 | | -14 | 12(1.9) | 10 | [4] | [18] | [20] | 110 | 726 | RG | 1.3 | SmallShort | | (4) | 13 | 4 | 27 | 20 | 2.4,100 | 30 | | 3 | Jun/10 | 10 | 26.46 | 22.36 | 19.47(0.47) | 19.85(1.13) | 19.99(1.16) | 21.08 | -0.9 | | -14 | 10(2.2) | 5 | [4] | [14] | [30] | 108 | 648 | RG | 1.9 | SmallShort | | (4) | 10 | 32 | 22 | 20 | 2.8,88 | 30 | | 4 | Jun/10 | 9 | 26.46 | 22.36 | 19.38(0.15) | 19.63(0.75) | 19.76(0.3) | 20.24 | -1.1 | | -14 | 8(0.7) | -15 | [1] | [5] | [15] | 77 | 362 | RG | 1.1 | SmallShort? | | (2) | 2 | 28 | 13 | 20 | 2,77 | 30 | | 5 | Jun/9 | 15 | 27.15 | 22.56 | 19.35(-0.01) | 19.48(0.34) | 19.7(-0.38) | 19.54 | -1.3 | | -15 | 7(0.2) | -50 | [-0] | [-4] | [-6] | 29 | 9 | DT | -0.4 | OpenShort? | | (-0) | -3 | -1 | -9 | -20 | 0.5,66 | 19 | | | | |
| 6 | Jun/9 | 14 | 27.15 | 22.56 | 19.35(-0.85) | 19.41(0.37) | 19.78(-0.21) | 19.56 | -1.3 | | -15 | 7(-7.7) | -50 | [-7] | [-4] | [-2] | 41 | 956 | DT | -0.6 | OpenShort | | (0) | -2 | 0 | -4 | -15 | 0.5,78 | 19 | | 7 | Jun/9 | 13 | 27.15 | 22.56 | 19.52(-0.7) | 19.34(0.21) | 19.82(0.6) | 19.56 | -1.3 | | -15 | 14(-3.4) | -50 | [-6] | [2] | [-2] | 39 | 917 | RG | -0.3 | Wait | | (-7) | 5 | -14 | 7 | 20 | 0,89 | 19 | | 8 | Jun/9 | 12 | 27.15 | 22.56 | 19.66(-0.69) | 19.3(0.54) | 19.7(1.05) | 19.92 | -1.2 | | -15 | 18(-3.2) | -50 | [-6] | [7] | [13] | 55 | 1145 | UR | 0.2 | SmallShort | | (-5) | 9 | -0 | 25 | 20 | 0.2,100 | 19 | | 9 | Jun/9 | 11 | 27.15 | 22.56 | 19.8(-0.71) | 19.2(0.08) | 19.5(1.2) | 19.93 | -1.2 | | -15 | 21(-2.8) | -35 | [-6] | [7] | [26] | 52 | 1150 | UR | 0.3 | SmallShort | | (-6) | 10 | 1 | 39 | 20 | 0.1,99 | 19 | | 10 | Jun/9 | 10 | 27.15 | 22.56 | 19.94(-0.72) | 19.18(0.34) | 19.27(1.15) | 19.91 | -1.2 | | -15 | 24(-2.1) | -40 | [-6] | [7] | [22] | 17 | 1060 | UR | 0.5 | SmallShort | | (-6) | 9 | 5 | 30 | 20 | -0,67 | 19 | | | | |
| 11 | Jun/9 | 9 | 27.15 | 22.56 | 20.08(-0.69) | 19.12(0.29) | 19.05(1.03) | 19.79 | -1.2 | | -15 | 26(-1.4) | -30 | [-6] | [6] | [31] | -20 | 861 | UR | 0.5 | SmallShort? | | (-6) | 8 | 34 | 18 | 20 | -0.2,35 | 19 | | 12 | Jun/8 | 15 | 27.78 | 23.18 | 20.22(-1.02) | 19.06(-0.2) | 18.86(-0.19) | 18.96 | -1.5 | | -15 | 27(-2.5) | -50 | [-8] | [-7] | [0] | -64 | 407 | DT | 0.1 | OpenShort? | | (-7) | -2 | 3 | 4 | -16 | -0.8,6 | 22 | | 13 | Jun/8 | 14 | 27.78 | 23.18 | 20.43(-0.84) | 19.1(-0.16) | 18.9(0.01) | 18.89 | -1.5 | | -15 | 30(-0.2) | -50 | [-7] | [-5] | [-2] | -72 | 109 | DT | -0 | OpenShort | | (-9) | 0 | 4 | 3 | -20 | -0.9,1 | 22 | | 14 | Jun/8 | 13 | 27.78 | 23.18 | 20.6(-0.82) | 19.13(-0.46) | 18.9(-1.05) | 18.8 | -1.6 | | -15 | 30(0.3) | -50 | [-6] | [-14] | [-2] | -75 | -298 | DT | -0.1 | HoldShort | | (-7) | -8 | -1 | -1 | -16 | -1,0 | 22 | | 15 | Jun/8 | 12 | 27.78 | 23.18 | 20.77(-0.82) | 19.22(-0.37) | 19.1(-0.41) | 18.83 | -1.5 | | -15 | 30(0.6) | -50 | [-6] | [-9] | [-5] | -76 | -202 | DT | -0.2 | HoldShort | | (-6) | -3 | 1 | 2 | -20 | -1.1,2 | 22 | | | | |
| 16 | Jun/8 | 11 | 27.78 | 23.18 | 20.94(-0.8) | 19.29(-2.04) | 19.18(-0.48) | 18.81 | -1.6 | | -15 | 29(0.9) | -50 | [-6] | [-16] | [17] | -81 | -317 | DP | -0.2 | OpenShort | | (-7) | -4 | -14 | -3 | 20 | -1.3,2 | 22 | | 17 | Jun/8 | 10 | 27.78 | 23.18 | 21.11(-0.69) | 19.69(-1.62) | 19.27(-0.17) | 19.15 | -1.5 | | -15 | 28(0.9) | -50 | [-5] | [-12] | [17] | -73 | -267 | DP | -0.1 | OpenShort | | (-6) | -1 | 10 | 5 | 20 | -1.2,7 | 22 | | 18 | Jun/8 | 9 | 27.78 | 23.18 | 21.26(-0.87) | 20.01(-1.89) | 19.3(-0.32) | 18.91 | -1.5 | | -15 | 27(1.2) | -50 | [-7] | [-14] | [-8] | -83 | -303 | DT | -0.2 | OpenShort? | | (-6) | -3 | -35 | 3 | 20 | -1.5,5 | 22 | | 19 | Jun/5 | 15 | 28.45 | 24.14 | 21.45(-0.7) | 20.39(-1.49) | 19.36(0.11) | 19.8 | -1.6 | | -15 | 26(-1.5) | -45 | [-6] | [-9] | [18] | -72 | -29 | DP | 0.3 | OpenShort? | | (-5) | 1 | 23 | 8 | 20 | -1.1,6 | 18 | | 20 | Jun/5 | 14 | 28.45 | 24.14 | 21.6(-1.18) | 20.7(-1.67) | 19.34(-0.33) | 19.22 | -1.7 | | -15 | 28(-0.2) | -50 | [-9] | [-14] | [-13] | -89 | 18 | DT | -0.1 | HoldShort | | (-7) | -3 | -2 | 6 | -20 | -1.6,1 | 18 | | | | |
| 21 | Jun/5 | 13 | 28.45 | 24.14 | 21.86(-1.14) | 21.05(-1.51) | 19.4(-3.54) | 19.28 | -1.7 | | -15 | 28(0.6) | -50 | [-9] | [-39] | [-21] | -92 | -920 | DT | -0.1 | HoldShort | | (-9) | -28 | -1 | 2 | -20 | -1.7,1 | 18 | | 22 | Jun/5 | 12 | 28.45 | 24.14 | 22.11(-1.11) | 21.37(-1.79) | 20.11(-2.98) | 19.3 | -1.7 | | -15 | 27(1.5) | -50 | [-9] | [-35] | [-26] | -96 | -892 | DT | -0.6 | OpenShort | | (-9) | -23 | 4 | 4 | -20 | -1.9,2 | 18 | | 23 | Jun/5 | 11 | 28.45 | 24.14 | 22.36(-1.11) | 21.76(-1.42) | 20.73(-3.25) | 19.2 | -1.7 | | -15 | 26(2.7) | -50 | [-9] | [-36] | [-53] | -107 | -1098 | DT | -1.1 | HoldShort | | (-9) | -25 | -19 | -28 | -20 | -2.3,1 | 18 | | 24 | Jun/5 | 10 | 28.45 | 24.14 | 22.61(-1.1) | 22.07(-1.12) | 21.43(-2.86) | 19.69 | -1.6 | | -15 | 23(2.1) | -50 | [-9] | [-32] | [-44] | -98 | -900 | DT | -1.4 | OpenShort | | (-8) | -22 | 6 | -16 | -20 | -2.4,12 | 18 | | 25 | Jun/5 | 9 | 28.45 | 24.14 | 22.86(-1.05) | 22.32(-1.21) | 22.06(-2.82) | 19.55 | -1.6 | | -15 | 21(4.5) | -50 | [-8] | [-32] | [-87] | -109 | -1099 | DT | -2.2 | HoldShort? | | (-9) | -22 | -110 | -24 | -20 | -2.9,14 | 18 | | | | |
| 26 | Jun/4 | 15 | 29.24 | 25.02 | 23.1(-0.4) | 22.59(0.29) | 22.7(0.29) | 22.81 | -1.2 | | -13 | 16(-1.7) | -50 | [-3] | [1] | [4] | -23 | 351 | UR | 0.1 | SmallShort? | | (-3) | 2 | 15 | 6 | -20 | -0.3,35 | 19 | | 27 | Jun/4 | 14 | 29.24 | 25.02 | 23.19(-0.47) | 22.53(0.14) | 22.63(-0.7) | 22.38 | -1.3 | | -13 | 18(-0.4) | -50 | [-4] | [-8] | [-9] | -49 | -51 | DT | -0.3 | OpenShort | | (-4) | -6 | -11 | -3 | -20 | -0.9,24 | 19 | | 28 | Jun/4 | 13 | 29.24 | 25.02 | 23.3(-0.37) | 22.5(0.01) | 22.79(0.31) | 22.7 | -1.3 | | -13 | 18(-0.4) | -50 | [-3] | [-0] | [5] | -37 | 195 | UR | -0.1 | SmallShort | | (-3) | 2 | -5 | 6 | 20 | -0.6,28 | 19 | | 29 | Jun/4 | 12 | 29.24 | 25.02 | 23.39(-0.27) | 22.5(-0.02) | 22.72(0.62) | 22.85 | -1.2 | | -13 | 19(-0.2) | -45 | [-2] | [2] | [9] | -41 | 199 | UR | 0.1 | SmallShort | | (-3) | 5 | 3 | 1 | 20 | -0.6,24 | 19 | | 30 | Jun/4 | 11 | 29.24 | 25.02 | 23.45(-0.37) | 22.5(-0.73) | 22.58(0.41) | 22.75 | -1.2 | | -13 | 19(-0.1) | -30 | [-3] | [-2] | [24] | -40 | 181 | DP | 0.2 | OpenShort | | (-3) | 3 | 9 | 12 | 20 | -0.7,28 | 19 | | | | |
| 31 | Jun/4 | 10 | 29.24 | 25.02 | 23.54(-0.45) | 22.67(-0.8) | 22.49(0.33) | 22.49 | -1.3 | | -13 | 19(0) | -50 | [-4] | [-3] | [4] | -56 | 96 | DP | 0 | OpenShort | | (-3) | 3 | -22 | 11 | 20 | -1.1,22 | 19 | | 32 | Jun/4 | 9 | 29.24 | 25.02 | 23.65(-0.31) | 22.85(-0.48) | 22.42(0.97) | 23.16 | -1.2 | | -13 | 19(-0.4) | -10 | [-2] | [3] | [29] | -45 | 350 | UR | 0.7 | SmallShort? | | (-3) | 8 | 28 | 16 | 20 | -0.5,18 | 19 | | 33 | Jun/3 | 15 | 29.97 | 25.66 | 23.72(-0.58) | 22.96(-0.81) | 22.21(-0.28) | 22.36 | -1.5 | | -13 | 20(0.2) | -50 | [-5] | [-9] | [3] | -77 | -49 | DP | 0.1 | OpenShort? | | (-4) | -2 | 7 | 9 | -9 | -1.3,6 | 18 | | 34 | Jun/3 | 14 | 29.97 | 25.66 | 23.86(-0.73) | 23.15(-1.08) | 22.27(-0.7) | 22.15 | -1.5 | | -13 | 19(0.1) | -50 | [-6] | [-14] | [-8] | -90 | -160 | DT | -0.1 | HoldShort | | (-5) | -6 | -4 | 7 | -20 | -1.7,3 | 18 | | 35 | Jun/3 | 13 | 29.97 | 25.66 | 24.03(-0.8) | 23.4(-0.89) | 22.43(-1.81) | 22.28 | -1.5 | | -13 | 19(-0.1) | -50 | [-6] | [-22] | [-10] | -92 | -379 | DT | -0.2 | HoldShort | | (-6) | -14 | 5 | 3 | -20 | -1.8,3 | 18 | | | | |
| 36 | Jun/3 | 12 | 29.97 | 25.66 | 24.22(-0.87) | 23.61(-1.05) | 22.84(-1.92) | 22.14 | -1.5 | | -13 | 19(0.4) | -50 | [-7] | [-23] | [-17] | -103 | -457 | DT | -0.7 | CloseShort | | (-6) | -15 | 1 | -1 | -20 | -2.1,0 | 18 | | 37 | Jun/3 | 11 | 29.97 | 25.66 | 24.43(-0.9) | 23.86(-0.99) | 23.29(-1.79) | 22.1 | -1.5 | | -13 | 19(1.1) | -50 | [-7] | [-22] | [-34] | -110 | -494 | DT | -1.2 | HoldShort | | (-7) | -14 | -20 | -16 | -20 | -2.4,0 | 18 | | 38 | Jun/3 | 10 | 29.97 | 25.66 | 24.65(-0.74) | 24.1(-0.72) | 23.71(-1.29) | 22.7 | -1.4 | | -13 | 18(0.9) | -50 | [-6] | [-17] | [-26] | -100 | -360 | DT | -1.1 | CloseShort | | (-6) | -10 | -7 | -10 | -20 | -2.1,3 | 18 | | 39 | Jun/3 | 9 | 29.97 | 25.66 | 24.83(-0.71) | 24.27(-0.55) | 24.02(-1.47) | 22.92 | -1.4 | | -13 | 17(1) | -50 | [-6] | [-18] | [-38] | -99 | -432 | DT | -1.3 | OpenShort? | | (-6) | -12 | -46 | -9 | -20 | -2.2,6 | 18 | | 40 | Jun/2 | 15 | 30.68 | 26.57 | 25.01(-0.33) | 24.27(-0) | 24.38(0.01) | 24.37 | -1.3 | | -12 | 16(-0.8) | -50 | [-3] | [-2] | [0] | -62 | 78 | DT | -0 | OpenShort? | | (-3) | 0 | 1 | 1 | -4 | -0.8,8 | 31 | | | | |
| 41 | Jun/2 | 14 | 30.68 | 26.57 | 25.09(-0.1) | 24.41(-0.13) | 24.38(-0.22) | 24.35 | -1.3 | | -12 | 17(0.3) | -50 | [-1] | [-4] | [1] | -70 | -238 | DP | -0 | OpenShort | | (-3) | -2 | 4 | -8 | 12 | -0.9,3 | 31 | | 42 | Jun/2 | 13 | 30.68 | 26.57 | 25.12(0.05) | 24.44(-0.19) | 24.43(-0.23) | 24.23 | -1.3 | | -12 | 16(-0.2) | -45 | [0] | [-4] | [-3] | -71 | -467 | DR | -0.2 | OpenShort | | (-1) | -2 | -0 | -5 | -20 | -1.1,7 | 31 | | 43 | Jun/2 | 12 | 30.68 | 26.57 | 25.11(0.1) | 24.49(-0.33) | 24.49(-0.15) | 24.24 | -1.3 | | -12 | 17(-0.6) | -50 | [1] | [-4] | [-7] | -66 | -493 | DR | -0.3 | OpenShort | | (0) | -1 | -15 | -7 | -12 | -1,9 | 31 | | 44 | Jun/2 | 11 | 30.68 | 26.57 | 25.08(0.21) | 24.57(-0.39) | 24.53(0.4) | 24.71 | -1.2 | | -12 | 17(-1.2) | -15 | [2] | [0] | [14] | -45 | -254 | RG | 0.2 | Wait | | (2) | 3 | 11 | 0 | 20 | -0.4,15 | 31 | | 45 | Jun/2 | 10 | 30.68 | 26.57 | 25.03(0.2) | 24.67(-0.67) | 24.43(-0.05) | 24.36 | -1.3 | | -12 | 18(-1.1) | -40 | [2] | [-4] | [2] | -56 | -492 | RG | -0.1 | Wait | | (1) | -0 | -8 | -5 | 20 | -0.7,12 | 31 | | | | |
| 46 | Jun/2 | 9 | 30.68 | 26.57 | 24.98(0.19) | 24.84(-0.65) | 24.44(-0.04) | 24.63 | -1.2 | | -12 | 20(-0.8) | -35 | [2] | [-4] | [7] | -45 | -349 | RG | 0.2 | Wait? | | (2) | -0 | 4 | -2 | 20 | -0.4,15 | 31 | | 47 | Jun/1 | 15 | 31.34 | 27.14 | 24.93(0.21) | 25(-0.81) | 24.45(-0.15) | 24.49 | -1.4 | | -12 | 20(-1.2) | -40 | [2] | [-7] | [2] | -45 | -427 | RG | 0 | Wait? | | (1) | -1 | 2 | -7 | 20 | -0.4,15 | 40 | | 48 | Jun/1 | 14 | 31.34 | 27.14 | 24.88(0.15) | 25.2(-0.77) | 24.49(-0.51) | 24.44 | -1.4 | | -12 | 22(-0.6) | -50 | [1] | [-9] | [-5] | -41 | -466 | DR | -0 | OpenShort | | (2) | -4 | 7 | -14 | -20 | -0.4,19 | 40 | | 49 | Jun/1 | 13 | 31.34 | 27.14 | 24.84(-0.01) | 25.39(-0.87) | 24.62(-1.13) | 24.23 | -1.4 | | -12 | 22(0) | -50 | [-0] | [-15] | [-15] | -40 | -523 | DT | -0.4 | OpenShort | | (1) | -9 | -6 | -13 | -20 | -0.6,25 | 40 | | 50 | Jun/1 | 12 | 31.34 | 27.14 | 24.84(-0.06) | 25.61(-0.64) | 24.9(-1.3) | 24.42 | -1.4 | | -12 | 22(0.1) | -50 | [-1] | [-15] | [-21] | -24 | -431 | DT | -0.4 | OpenShort | | (0) | -10 | -7 | -8 | -20 | -0.4,36 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|