|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 10, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $51.1700 One month high (close): $95.5000
SPG Daily Change: -4% Daily StdDev 9.34% SPG EMA_5_Trend: 2.4% 10Minute StdDev: $4.4795
Latest Price : $83.01(-4%) | Fri. Jun 12, 2020($1.6) Thu. Jun 11, 2020($5.1) Wed. Jun 10, 2020($2.6) Tue. Jun 9, 2020($3.4) Mon. Jun 8, 2020($2.6) Fri. Jun 5, 2020($7.4) Thu. Jun 4, 2020($2.3) Wed. Jun 3, 2020($4.6)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 1.3
| | Wed. Jun. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 9 | 65.86 | 75.29 | 89.61(-0.44) | 87.8(-1.36) | 85.18(-1.38) | 81.15 | 1.1 | | 15 | 25(4.5) | 0 | [-5] | [-20] | [-46] | -110 | -852 | RG | -1.2 | SmallLong? | | (-7) | -15 | -71 | -14 | -20 | -2.5,3 | 74 | Sample size 50 Avg positive next hour return: 1%(54%) Avg negative next hour return: -0.95%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.29(daily_ema_10 -7.22%) 65.86(daily_ema_20 -18.84%)
Resistance Levels: 87.8(weak_hourly_sma_10 8.19%) 89.61(weak_hourly_sma_20 10.43%)
|
| | | 2 | Jun/9 | 15 | 64.39 | 73.32 | 90.01(-0.02) | 89.01(-0.67) | 86.37(-0.16) | 86.61 | 1.7 | | 16 | 21(-0.6) | 50 | [-0] | [-1] | [-2] | -76 | -397 | RG | 0.1 | Wait? | | (-2) | -2 | 9 | -3 | -20 | -1.2,4 | 75 | | 3 | Jun/9 | 14 | 64.39 | 73.32 | 90.03(0.51) | 89.61(-0.72) | 86.51(-0.64) | 85.9 | 1.7 | | 16 | 22(-8.9) | 50 | [5] | [-5] | [-15] | -87 | -1090 | DR | -0.2 | HoldShort | | (-1) | -7 | -6 | -12 | -20 | -1.5,1 | 75 | | 4 | Jun/9 | 13 | 64.39 | 73.32 | 89.57(0.51) | 90.26(-0.6) | 87.07(-1.87) | 86.32 | 1.7 | | 16 | 30(-6.2) | 50 | [5] | [-18] | [-17] | -69 | -1283 | DR | -0.2 | OpenShort | | (6) | -20 | 5 | -19 | -20 | -0.8,1 | 75 | | 5 | Jun/9 | 12 | 64.39 | 73.32 | 89.12(0.57) | 90.8(-0.69) | 88.73(-1.87) | 85.93 | 1.7 | | 16 | 37(-6.1) | 45 | [6] | [-18] | [-29] | -68 | -1345 | DR | -0.6 | OpenShort | | (6) | -20 | -15 | -31 | -20 | -0.7,0 | 75 | | | | |
| 6 | Jun/9 | 11 | 64.39 | 73.32 | 88.61(0.65) | 91.44(-0.13) | 90.42(-1.34) | 87.11 | 1.8 | | 16 | 43(-5.3) | 35 | [7] | [-9] | [-32] | -51 | -1102 | DR | -0.6 | OpenShort | | (8) | -14 | -2 | -43 | -20 | -0.3,7 | 75 | | 7 | Jun/9 | 10 | 64.39 | 73.32 | 88.04(0.7) | 91.56(-0.29) | 91.65(-1.15) | 87.28 | 1.8 | | 16 | 48(-4.8) | 40 | [8] | [-8] | [-32] | -13 | -1030 | DR | -0.7 | OpenShort | | (8) | -12 | -18 | -30 | -20 | -0.1,40 | 75 | | 8 | Jun/9 | 9 | 64.39 | 73.32 | 87.43(0.86) | 91.83(-0.23) | 92.72(-0.79) | 88.71 | 1.9 | | 16 | 53(-4.7) | 45 | [9] | [-3] | [-41] | 24 | -852 | DR | -0.6 | OpenShort? | | (9) | -8 | -70 | -18 | -20 | 0.2,69 | 75 | | 9 | Jun/8 | 15 | 62.74 | 70.56 | 86.68(1.37) | 92.04(0.37) | 93.46(0.63) | 94.62 | 2.7 | | 17 | 58(-9) | 50 | [15] | [19] | [10] | 78 | -224 | UT | 0.2 | HoldLong? | | (14) | 7 | 3 | 0 | 20 | 1.1,100 | 82 | | 10 | Jun/8 | 14 | 62.74 | 70.56 | 85.51(1.22) | 91.7(0.31) | 92.87(0.46) | 94.39 | 2.7 | | 17 | 67(-0.9) | 50 | [13] | [16] | [16] | 78 | 2 | UT | 0.2 | HoldLong | | (16) | 5 | 14 | -0 | 20 | 1.1,100 | 82 | | | | |
| 11 | Jun/8 | 13 | 62.74 | 70.56 | 84.48(1.19) | 91.42(0.46) | 92.45(1.07) | 93.26 | 2.6 | | 17 | 67(-0.8) | 50 | [13] | [23] | [6] | 78 | 170 | UT | 0.1 | HoldLong | | (14) | 11 | 8 | 0 | 20 | 1.1,100 | 82 | | 12 | Jun/8 | 12 | 62.74 | 70.56 | 83.48(1.22) | 91(0.61) | 91.47(0.58) | 92.61 | 2.5 | | 17 | 68(-0.5) | 50 | [13] | [19] | [0] | 77 | 79 | UT | 0.1 | HoldLong | | (14) | 6 | 2 | -1 | -5 | 1.1,99 | 82 | | 13 | Jun/8 | 11 | 62.74 | 70.56 | 82.47(1.21) | 90.45(1.76) | 90.94(0.34) | 92.42 | 2.5 | | 17 | 69(0.6) | 50 | [13] | [23] | [-12] | 79 | 154 | CR | 0.2 | OpenShort | | (14) | 4 | 9 | 3 | -20 | 1.2,99 | 82 | | 14 | Jun/8 | 10 | 62.74 | 70.56 | 81.49(1.21) | 88.88(1.65) | 90.63(0.12) | 91.69 | 2.4 | | 17 | 68(1) | 50 | [13] | [20] | [-12] | 77 | 141 | CR | 0.1 | OpenShort | | (14) | 1 | -7 | -2 | -20 | 1.3,94 | 82 | | 15 | Jun/8 | 9 | 62.74 | 70.56 | 80.51(1.38) | 87.43(1.91) | 90.52(0.14) | 92.27 | 2.5 | | 17 | 67(1.5) | 50 | [15] | [22] | [15] | 80 | 200 | UT | 0.2 | OpenLong? | | (15) | 2 | 50 | -4 | -6 | 1.5,92 | 82 | | | | |
| 16 | Jun/5 | 15 | 60.69 | 66.31 | 79.41(1.35) | 85.79(1.5) | 90.39(-0.15) | 88.36 | 3 | | 14 | 66(-21.7) | 50 | [14] | [16] | [-15] | 69 | -174 | CR | -0.3 | HoldShort? | | (14) | -2 | -20 | -9 | -20 | 1.1,91 | 83 | | 17 | Jun/5 | 14 | 60.69 | 66.31 | 78.35(1.75) | 84.52(1.8) | 90.53(0.64) | 89.98 | 3.2 | | 14 | 87(-2.2) | 50 | [19] | [27] | [1] | 83 | -19 | UT | -0.1 | HoldLong | | (17) | 7 | -11 | -8 | 20 | 1.5,95 | 83 | | 18 | Jun/5 | 13 | 60.69 | 66.31 | 77(1.84) | 83.03(2.1) | 89.95(3.23) | 90.84 | 3.3 | | 14 | 90(1.2) | 50 | [20] | [56] | [13] | 91 | 824 | UT | 0.1 | OpenLong | | (22) | 34 | -4 | -6 | 20 | 1.7,98 | 83 | | 19 | Jun/5 | 12 | 60.69 | 66.31 | 75.61(1.86) | 81.32(2.52) | 87.14(3.31) | 91.15 | 3.3 | | 14 | 88(4.6) | 50 | [20] | [59] | [20] | 97 | 1084 | UT | 0.5 | OpenLong | | (22) | 35 | -6 | -6 | 20 | 1.9,99 | 83 | | 20 | Jun/5 | 11 | 60.69 | 66.31 | 74.23(1.93) | 79.32(2.29) | 84.35(3.89) | 91.62 | 3.4 | | 14 | 84(8.6) | 50 | [21] | [64] | [57] | 108 | 1435 | UT | 1 | HoldLong | | (23) | 41 | 33 | 9 | 20 | 2.3,100 | 83 | | | | |
| 21 | Jun/5 | 10 | 60.69 | 66.31 | 72.82(1.77) | 77.55(2.08) | 81.19(3.4) | 89.04 | 3.1 | | 14 | 75(9) | 50 | [19] | [57] | [56] | 109 | 1361 | UT | 1.1 | HoldLong | | (21) | 36 | 25 | 7 | 20 | 2.4,99 | 83 | | 22 | Jun/5 | 9 | 60.69 | 66.31 | 71.55(1.65) | 75.97(1.97) | 78.52(3.18) | 87.1 | 2.9 | | 14 | 66(10.4) | 50 | [18] | [54] | [101] | 114 | 1362 | UT | 1.4 | HoldLong? | | (20) | 34 | 152 | 10 | 20 | 2.6,99 | 83 | | 23 | Jun/4 | 15 | 58.96 | 62.88 | 70.39(0.99) | 74.5(0.55) | 76.1(0.78) | 76.77 | 2.8 | | 10 | 56(-24.1) | 50 | [11] | [18] | [5] | 82 | 165 | UT | 0.1 | HoldLong? | | (11) | 8 | -6 | -2 | 20 | 1.3,99 | 80 | | 24 | Jun/4 | 14 | 58.96 | 62.88 | 69.7(1.15) | 74.09(0.67) | 75.51(1.63) | 77.21 | 2.9 | | 10 | 80(0) | 50 | [13] | [28] | [19] | 88 | 362 | UT | 0.3 | HoldLong | | (12) | 18 | 21 | 3 | 20 | 1.5,100 | 80 | | 25 | Jun/4 | 13 | 58.96 | 62.88 | 68.91(1.07) | 73.59(0.76) | 74.3(0.54) | 75.83 | 2.6 | | 10 | 80(0) | 50 | [12] | [17] | [6] | 85 | 104 | UT | 0.3 | HoldLong | | (13) | 6 | 2 | 3 | 20 | 1.4,100 | 80 | | | | |
| 26 | Jun/4 | 12 | 58.96 | 62.88 | 68.18(1.07) | 73.03(1.17) | 73.9(0.66) | 75.69 | 2.6 | | 10 | 80(1.4) | 50 | [12] | [20] | [5] | 88 | 231 | UT | 0.4 | OpenLong | | (13) | 7 | 10 | 6 | 11 | 1.5,100 | 80 | | 27 | Jun/4 | 11 | 58.96 | 62.88 | 67.46(1.07) | 72.18(1.69) | 73.42(0.71) | 75.02 | 2.5 | | 10 | 78(1.9) | 50 | [12] | [23] | [-1] | 80 | 260 | CR | 0.3 | OpenShort | | (12) | 8 | 18 | -4 | -20 | 1.5,92 | 80 | | 28 | Jun/4 | 10 | 58.96 | 62.88 | 66.75(0.99) | 70.98(1.55) | 72.9(0.32) | 73.82 | 2.3 | | 10 | 77(1.9) | 50 | [11] | [18] | [10] | 77 | 191 | UT | 0.2 | OpenLong | | (12) | 4 | 42 | -7 | -20 | 1.4,92 | 80 | | 29 | Jun/4 | 9 | 58.96 | 62.88 | 66.09(0.76) | 69.9(1.11) | 72.67(-0.3) | 71.15 | 1.9 | | 10 | 75(0.4) | 40 | [8] | [9] | [-23] | 70 | -37 | CR | -0.3 | HoldShort? | | (10) | -3 | -41 | -9 | -20 | 1.1,92 | 80 | | 30 | Jun/3 | 15 | 57.82 | 60.67 | 65.59(1.11) | 69.14(1.53) | 72.89(1.01) | 73.84 | 3.3 | | 7 | 74(-18.5) | 50 | [12] | [25] | [14] | 92 | 427 | UT | 0.2 | HoldLong? | | (12) | 11 | 9 | -5 | 20 | 1.7,99 | 78 | | | | |
| 31 | Jun/3 | 14 | 57.82 | 60.67 | 64.87(1.16) | 68.1(1.44) | 72.16(1.7) | 73.26 | 3.2 | | 7 | 93(4.5) | 50 | [13] | [32] | [20] | 97 | 580 | UT | 0.2 | OpenLong | | (13) | 19 | 13 | -6 | 20 | 1.9,99 | 78 | | 32 | Jun/3 | 13 | 57.82 | 60.67 | 64.12(1.13) | 67.13(1.3) | 70.95(2.73) | 72.44 | 3 | | 7 | 88(5.1) | 50 | [12] | [43] | [19] | 97 | 866 | UT | 0.3 | OpenLong | | (13) | 30 | -3 | -4 | 20 | 1.9,99 | 78 | | 33 | Jun/3 | 12 | 57.82 | 60.67 | 63.4(1.25) | 66.27(1.48) | 69.06(2.87) | 72.66 | 3 | | 7 | 83(7.6) | 50 | [14] | [46] | [31] | 108 | 946 | UT | 0.9 | HoldLong | | (14) | 31 | 6 | 4 | 20 | 2.3,100 | 78 | | 34 | Jun/3 | 11 | 57.82 | 60.67 | 62.62(1.25) | 65.3(1.68) | 67.13(2.67) | 72.25 | 3 | | 7 | 76(10.6) | 50 | [14] | [45] | [44] | 115 | 981 | UT | 1.4 | HoldLong | | (15) | 29 | 33 | 18 | 20 | 2.6,100 | 78 | | 35 | Jun/3 | 10 | 57.82 | 60.67 | 61.85(1.08) | 64.22(1.42) | 65.38(2.1) | 70.22 | 2.5 | | 7 | 65(9.7) | 50 | [12] | [36] | [47] | 110 | 809 | UT | 1.5 | HoldLong | | (13) | 23 | 51 | 14 | 20 | 2.6,95 | 78 | | | | |
| 36 | Jun/3 | 9 | 57.82 | 60.67 | 61.19(0.85) | 63.32(0.94) | 64.03(1.13) | 67.2 | 1.9 | | 7 | 55(4.6) | 50 | [9] | [23] | [45] | 95 | 439 | UT | 1.2 | OpenLong? | | (10) | 12 | 76 | 5 | 20 | 2.2,90 | 78 | | 37 | Jun/2 | 15 | 57.1 | 58.95 | 60.67(0.42) | 62.73(0.35) | 63.31(-0.27) | 62.98 | 1.7 | | 3 | 51(-20.6) | 20 | [5] | [1] | [-5] | 61 | -90 | CR | -0.1 | HoldShort? | | (6) | -3 | -0 | -7 | -20 | 0.9,88 | 64 | | 38 | Jun/2 | 14 | 57.1 | 58.95 | 60.41(0.25) | 62.51(0.35) | 63.31(0) | 63 | 1.7 | | 3 | 71(2.1) | 0 | [3] | [4] | [-6] | 67 | 182 | CR | -0.2 | HoldShort | | (5) | 0 | -9 | -7 | -17 | 1,92 | 64 | | 39 | Jun/2 | 13 | 57.1 | 58.95 | 60.26(0.21) | 62.29(0.39) | 63.48(0.66) | 63.51 | 1.8 | | 3 | 69(3.1) | 20 | [2] | [11] | [4] | 79 | 496 | UT | 0 | OpenLong | | (4) | 7 | 1 | -6 | 20 | 1.3,96 | 64 | | 40 | Jun/2 | 12 | 57.1 | 58.95 | 60.13(0.2) | 62.05(0.67) | 63.06(0.72) | 63.47 | 1.8 | | 3 | 66(3.4) | 15 | [2] | [13] | [0] | 82 | 542 | UT | 0.2 | OpenLong | | (3) | 8 | -2 | -4 | 20 | 1.4,97 | 64 | | | | |
| 41 | Jun/2 | 11 | 57.1 | 58.95 | 60.01(0.16) | 61.64(0.86) | 62.61(0.76) | 63.61 | 1.9 | | 3 | 63(3.4) | 20 | [2] | [15] | [3] | 89 | 626 | UT | 0.5 | OpenLong | | (3) | 9 | -3 | 5 | 20 | 1.6,99 | 64 | | 42 | Jun/2 | 10 | 57.1 | 58.95 | 59.92(0.22) | 61.11(0.96) | 62.14(0.97) | 63.81 | 1.9 | | 3 | 59(4.9) | 45 | [2] | [18] | [15] | 98 | 677 | UT | 0.8 | OpenLong | | (2) | 11 | 15 | 11 | 20 | 1.9,100 | 64 | | 43 | Jun/2 | 9 | 57.1 | 58.95 | 59.79(0.14) | 60.53(1) | 61.55(0.73) | 62.99 | 1.7 | | 3 | 54(3.2) | 40 | [2] | [15] | [17] | 93 | 576 | UT | 0.8 | OpenLong? | | (2) | 8 | 29 | 12 | 20 | 1.7,100 | 64 | | 44 | Jun/1 | 15 | 57.01 | 58.26 | 59.71(0.01) | 59.93(0.78) | 61.1(0.12) | 61.43 | 1.3 | | 2 | 51(-0.5) | 15 | [0] | [7] | [4] | 75 | 308 | UT | 0.2 | HoldLong? | | (0) | 1 | 4 | 8 | 13 | 1,100 | 61 | | 45 | Jun/1 | 14 | 57.01 | 58.26 | 59.7(-0.12) | 59.47(0.71) | 61.03(0.6) | 61.21 | 1.2 | | 2 | 52(-2.4) | 15 | [-1] | [12] | [6] | 64 | 516 | UR | 0.1 | SmallShort | | (0) | 7 | -1 | 10 | 20 | 0.8,94 | 61 | | | | |
| 46 | Jun/1 | 13 | 57.01 | 58.26 | 59.77(-0.12) | 59.05(0.73) | 60.67(0.97) | 61.26 | 1.2 | | 2 | 54(-2.4) | 30 | [-1] | [16] | [13] | 57 | 605 | UR | 0.3 | SmallShort | | (-1) | 11 | 8 | 13 | 20 | 0.8,87 | 61 | | 47 | Jun/1 | 12 | 57.01 | 58.26 | 59.84(-0.14) | 58.62(0.52) | 60.09(0.96) | 60.84 | 1.1 | | 2 | 56(-2) | 30 | [-2] | [15] | [17] | 50 | 552 | UR | 0.4 | SmallShort | | (-2) | 11 | 1 | 25 | 20 | 0.5,87 | 61 | | 48 | Jun/1 | 11 | 57.01 | 58.26 | 59.92(-0.12) | 58.31(0.14) | 59.52(1.29) | 60.77 | 1.1 | | 2 | 58(-1.4) | 40 | [-1] | [16] | [20] | 33 | 575 | UR | 0.6 | SmallShort | | (-2) | 14 | -6 | 11 | 20 | 0.4,73 | 61 | | 49 | Jun/1 | 10 | 57.01 | 58.26 | 59.99(-0.03) | 58.23(0.01) | 58.76(1.47) | 61.07 | 1.2 | | 2 | 60(-0.3) | 50 | [-0] | [18] | [39] | 18 | 570 | UR | 1.1 | SmallShort | | (-1) | 16 | 32 | 6 | 20 | 0.5,55 | 61 | | 50 | Jun/1 | 9 | 57.01 | 58.26 | 60.01(-0.16) | 58.22(-0.28) | 57.91(0.83) | 59.4 | 0.7 | | 2 | 60(-0.4) | 50 | [-2] | [9] | [22] | -25 | 263 | UR | 0.7 | SmallShort? | | (-2) | 9 | 20 | -8 | 20 | -0.3,33 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|