|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 10, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $544.2000 One month high (close): $618.3100
REGN Daily Change: -0.23% Daily StdDev 3.67% REGN EMA_5_Trend: 0.09% 10Minute StdDev: $6.9244
Latest Price : $606.68(-0.23%) | Fri. Jun 12, 2020($10.1) Thu. Jun 11, 2020($6.6) Wed. Jun 10, 2020($2) Tue. Jun 9, 2020($7.4) Mon. Jun 8, 2020($6.8) Fri. Jun 5, 2020($6.6) Thu. Jun 4, 2020($4.4) Wed. Jun 3, 2020($6.7)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1
| | Wed. Jun. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 10 | 584.03 | 602.46 | 600.32(0.17) | 608.36(0.1) | 609.16(-0.03) | 609.21 | 1.1 | | 9 | 43(-0.5) | 50 | [5] | [4] | [-4] | 67 | -35 | CR | 0 | HoldShort | | (6) | -1 | -8 | -2 | -11 | 0.9,94 | 59 | Sample size 50 Avg positive next hour return: 0.68%(36%) Avg negative next hour return: -0.72%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 602.46(daily_ema_10 -1.11%) 600.32(hourly_sma_20 -1.46%) 584.03(daily_ema_20 -4.13%)
Resistance Levels:
|
| | | 2 | Jun/10 | 9 | 584.03 | 602.46 | 599.29(0.13) | 607.74(0.21) | 609.35(0.06) | 611.08 | 1.2 | | 9 | 44(1.7) | 50 | [4] | [8] | [2] | 75 | 80 | UT | 0.2 | OpenLong? | | (5) | 2 | 10 | -3 | -5 | 1.2,95 | 59 | | 3 | Jun/9 | 15 | 581.55 | 596.73 | 598.54(0.12) | 606.48(0.19) | 608.96(0.03) | 608.81 | 1.2 | | 7 | 42(1.2) | 45 | [3] | [6] | [-0] | 72 | 51 | UT | -0 | OpenLong? | | (3) | 1 | 5 | -6 | -12 | 1.1,94 | 63 | | 4 | Jun/9 | 14 | 581.55 | 596.73 | 597.82(0.1) | 605.34(0.18) | 608.8(-0.01) | 607.51 | 1.2 | | 7 | 41(1.2) | 35 | [3] | [5] | [-5] | 73 | 52 | CR | -0.1 | HoldShort | | (3) | -0 | -7 | -7 | -12 | 1.1,95 | 63 | | 5 | Jun/9 | 13 | 581.55 | 596.73 | 597.24(0.09) | 604.24(0.34) | 608.84(0.21) | 609.19 | 1.3 | | 7 | 40(2) | 30 | [3] | [13] | [-3] | 84 | 157 | CR | 0 | OpenShort | | (3) | 6 | -4 | -4 | -14 | 1.4,99 | 63 | | | | |
| 6 | Jun/9 | 12 | 581.55 | 596.73 | 596.69(0.1) | 602.18(0.46) | 607.55(0.24) | 610.19 | 1.3 | | 7 | 38(2.7) | 40 | [3] | [16] | [1] | 90 | 187 | UT | 0.3 | OpenLong | | (3) | 7 | 5 | -3 | -2 | 1.6,100 | 63 | | 7 | Jun/9 | 11 | 581.55 | 596.73 | 596.1(0.11) | 599.45(0.21) | 606.12(0.35) | 609.12 | 1.2 | | 7 | 35(2.7) | 50 | [3] | [15] | [7] | 93 | 197 | UT | 0.4 | OpenLong | | (3) | 10 | 5 | 3 | 20 | 1.7,100 | 63 | | 8 | Jun/9 | 10 | 581.55 | 596.73 | 595.47(0.09) | 598.18(0.26) | 604.01(0.36) | 608.02 | 1.2 | | 7 | 32(2.6) | 50 | [3] | [16] | [6] | 95 | 206 | UT | 0.6 | OpenLong | | (3) | 10 | 2 | 6 | 20 | 1.8,100 | 63 | | 9 | Jun/9 | 9 | 581.55 | 596.73 | 594.96(0.03) | 596.64(0.39) | 601.87(0.37) | 607.68 | 1.2 | | 7 | 30(1.4) | 50 | [1] | [18] | [13] | 100 | 275 | UT | 0.9 | HoldLong? | | (2) | 10 | 21 | 14 | 20 | 2,100 | 63 | | 10 | Jun/8 | 15 | 579.73 | 590.84 | 594.78(-0.05) | 594.3(0.34) | 599.65(0.48) | 602.76 | 1.1 | | 6 | 28(-3.7) | 35 | [-1] | [19] | [5] | 83 | 311 | UR | 0.5 | SmallShort? | | (-0) | 13 | -1 | 18 | 20 | 1.3,100 | 62 | | | | |
| 11 | Jun/8 | 14 | 579.73 | 590.84 | 595.1(0.01) | 592.29(0.25) | 596.81(0.68) | 603.03 | 1.1 | | 6 | 32(0.2) | 50 | [0] | [23] | [17] | 78 | 296 | UT | 0.9 | HoldLong | | (-2) | 18 | 19 | 27 | 20 | 1.2,98 | 62 | | 12 | Jun/8 | 13 | 579.73 | 590.84 | 595.1(-0) | 590.83(0.04) | 592.78(0.07) | 598.55 | 0.9 | | 6 | 32(0) | 50 | [0] | [4] | [14] | 57 | 79 | UR | 0.9 | SmallShort | | (-1) | 2 | 5 | 33 | 20 | 0.5,94 | 62 | | 13 | Jun/8 | 12 | 579.73 | 590.84 | 595.06(0.04) | 590.59(0.05) | 592.35(0.16) | 597.34 | 0.8 | | 6 | 32(0) | 50 | [1] | [7] | [12] | 28 | 40 | UT | 0.7 | OpenLong | | (-0) | 4 | 3 | 32 | 20 | 0.3,70 | 62 | | 14 | Jun/8 | 11 | 579.73 | 590.84 | 594.82(0.02) | 590.31(0.01) | 591.41(0.42) | 596.57 | 0.8 | | 6 | 32(0) | 50 | [1] | [13] | [18] | -4 | 119 | UT | 0.8 | OpenLong | | (1) | 11 | 35 | 5 | 20 | 0.3,39 | 62 | | 15 | Jun/8 | 10 | 579.73 | 590.84 | 594.68(-0.09) | 590.24(-0.16) | 588.95(0.2) | 588.57 | 0.4 | | 6 | 32(0.4) | 50 | [-2] | [4] | [10] | -43 | 46 | UR | -0.1 | SmallShort | | (-1) | 5 | 25 | 2 | 14 | -0.9,30 | 62 | | | | |
| 16 | Jun/8 | 9 | 579.73 | 590.84 | 595.23(-0.18) | 591.2(-0.26) | 587.78(-0.19) | 582.86 | 0.1 | | 6 | 31(1.5) | -15 | [-5] | [-8] | [-22] | -68 | -71 | DT | -0.7 | OpenShort? | | (-4) | -5 | -59 | 8 | -20 | -1.9,30 | 62 | | 17 | Jun/5 | 15 | 577.64 | 587.51 | 596.33(-0.06) | 591.2(-0) | 588.89(0.01) | 596.43 | 0.9 | | 5 | 30(-1.8) | 45 | [-2] | [1] | [14] | -18 | 65 | UR | 1.2 | SmallShort? | | (-2) | 0 | 17 | 27 | 20 | 0,32 | 55 | | 18 | Jun/5 | 14 | 577.64 | 587.51 | 596.71(-0.17) | 592.76(-0.09) | 588.82(-0.07) | 592.64 | 0.7 | | 5 | 32(-4.3) | 35 | [-5] | [-3] | [16] | -50 | 88 | RG | 0.6 | Wait | | (-3) | -2 | 37 | 11 | 17 | -0.6,15 | 55 | | 19 | Jun/5 | 13 | 577.64 | 587.51 | 597.76(-0.23) | 593.28(-0.33) | 589.21(-0.39) | 584.27 | 0.3 | | 5 | 36(0.2) | 0 | [-6] | [-15] | [-3] | -93 | -91 | RG | -0.7 | Wait | | (-7) | -11 | 7 | -12 | -20 | -1.8,2 | 55 | | 20 | Jun/5 | 12 | 577.64 | 587.51 | 599.15(-0.23) | 595.26(-0.44) | 591.52(-0.52) | 582.69 | 0.2 | | 5 | 36(3.3) | -25 | [-6] | [-20] | [-15] | -98 | -166 | DT | -1.2 | OpenShort | | (-7) | -14 | -25 | -13 | -20 | -2.2,7 | 55 | | | | |
| 21 | Jun/5 | 11 | 577.64 | 587.51 | 600.51(-0.13) | 597.91(-0.23) | 594.62(-0.33) | 588.42 | 0.5 | | 5 | 32(2.8) | -5 | [-4] | [-11] | [-18] | -83 | -150 | RG | -0.9 | SmallLong | | (-5) | -9 | -34 | -11 | -20 | -1.8,12 | 55 | | 22 | Jun/5 | 10 | 577.64 | 587.51 | 600.51(-0) | 599.28(-0.04) | 596.6(-0.02) | 596.11 | 0.9 | | 5 | 30(0.1) | 40 | [0] | [0] | [-1] | -56 | -94 | DR | -0.1 | OpenShort | | (-2) | -1 | 7 | -5 | -20 | -0.9,17 | 55 | | 23 | Jun/5 | 9 | 577.64 | 587.51 | 601.32(-0.04) | 599.54(0.04) | 596.7(-0.11) | 594.56 | 0.8 | | 5 | 29(0.9) | 20 | [-1] | [-1] | [-8] | -59 | -95 | RG | -0.4 | Wait? | | (-1) | -3 | -5 | -6 | -20 | -1.1,19 | 55 | | 24 | Jun/4 | 15 | 575.72 | 584.04 | 601.56(-0.02) | 599.32(0.03) | 597.36(-0.27) | 595.83 | 1 | | 5 | 29(0.2) | 15 | [-1] | [-6] | [-8] | -50 | -150 | RG | -0.3 | Wait? | | (-1) | -7 | -10 | -4 | -20 | -1,25 | 57 | | 25 | Jun/4 | 14 | 575.72 | 584.04 | 601.7(-0.01) | 599.11(-0.02) | 599(-0.37) | 598.17 | 1.1 | | 5 | 28(0.2) | 15 | [-0] | [-9] | [-2] | -40 | -145 | RG | -0.1 | Wait | | (0) | -10 | -1 | -8 | -6 | -0.6,25 | 57 | | | | |
| 26 | Jun/4 | 13 | 575.72 | 584.04 | 601.77(-0.03) | 599.26(-0.11) | 601.2(-0.13) | 598.31 | 1.1 | | 5 | 28(0.3) | 15 | [-1] | [-4] | [0] | -40 | -64 | RG | -0.5 | Wait | | (-0) | -4 | 7 | -19 | 12 | -0.6,25 | 57 | | 27 | Jun/4 | 12 | 575.72 | 584.04 | 601.97(-0.06) | 599.92(-0.12) | 601.96(-0.07) | 596.64 | 1 | | 5 | 28(0.5) | 15 | [-2] | [-3] | [-7] | -39 | -48 | RG | -0.9 | SmallLong | | (-1) | -2 | -5 | -24 | -12 | -0.9,34 | 57 | | 28 | Jun/4 | 11 | 575.72 | 584.04 | 602.34(-0.06) | 600.66(-0.26) | 602.37(0.18) | 597.82 | 1.1 | | 5 | 27(0.4) | 20 | [-2] | [2] | [-7] | -17 | 28 | RG | -0.8 | SmallLong | | (-1) | 5 | -27 | 4 | 20 | -0.8,53 | 57 | | 29 | Jun/4 | 10 | 575.72 | 584.04 | 602.69(-0.01) | 602.23(-0.13) | 601.29(0.34) | 604.08 | 1.4 | | 5 | 27(-0.1) | 35 | [-0] | [8] | [1] | 18 | 120 | UR | 0.5 | SmallShort | | (-0) | 9 | -22 | 25 | 20 | 0.3,60 | 57 | | 30 | Jun/4 | 9 | 575.72 | 584.04 | 602.74(0.03) | 603.04(-0.01) | 599.23(0.32) | 609.16 | 1.6 | | 5 | 27(0.8) | 50 | [1] | [10] | [23] | 32 | 164 | UT | 1.8 | OpenLong? | | (1) | 9 | 30 | 41 | 20 | 1.2,52 | 57 | | | | |
| 31 | Jun/3 | 15 | 573.46 | 581.7 | 602.74(-0) | 603.12(-0.03) | 597.31(-0.1) | 602.12 | 1.4 | | 5 | 26(-0.3) | 35 | [0] | [-1] | [6] | -28 | -37 | RG | 0.9 | SmallShort? | | (-1) | -3 | 15 | 12 | -6 | -0.1,25 | 56 | | 32 | Jun/3 | 14 | 573.46 | 581.7 | 602.55(0.02) | 603.29(0.03) | 597.88(-0.18) | 598.71 | 1.3 | | 5 | 27(-0.5) | 45 | [1] | [-2] | [3] | -58 | -126 | RG | 0.2 | Wait | | (-1) | -5 | 28 | -12 | -20 | -0.7,10 | 56 | | 33 | Jun/3 | 13 | 573.46 | 581.7 | 602.44(0.04) | 603.1(-0.12) | 598.94(-0.7) | 592.37 | 0.9 | | 5 | 27(-2.3) | 0 | [1] | [-18] | [-17] | -92 | -390 | DR | -1.2 | HoldShort | | (-1) | -18 | -6 | -40 | -20 | -1.9,6 | 56 | | 34 | Jun/3 | 12 | 573.46 | 581.7 | 602.22(0.08) | 603.8(-0.08) | 603.18(-0.61) | 593.78 | 1 | | 5 | 29(-5.3) | 0 | [2] | [-15] | [-22] | -63 | -375 | DR | -1.6 | OpenShort | | (1) | -16 | -25 | -36 | -20 | -1.4,22 | 56 | | 35 | Jun/3 | 11 | 573.46 | 581.7 | 601.71(0.14) | 603.8(0) | 606.86(-0.34) | 599.59 | 1.3 | | 5 | 35(-5.5) | 10 | [4] | [-6] | [-18] | -22 | -267 | DR | -1 | OpenShort | | (4) | -9 | -23 | -37 | -20 | -0.3,36 | 56 | | | | |
| 36 | Jun/3 | 10 | 573.46 | 581.7 | 600.88(0.19) | 604.28(0.04) | 608.92(0.03) | 604.96 | 1.6 | | 5 | 40(-4.2) | 40 | [5] | [4] | [-2] | 27 | -115 | CR | -0.5 | HoldShort | | (5) | 1 | 4 | -20 | -1 | 0.5,64 | 56 | | 37 | Jun/3 | 9 | 573.46 | 581.7 | 599.76(0.2) | 604.28(-0) | 608.71(0.24) | 604.01 | 1.5 | | 5 | 44(-4.7) | 25 | [5] | [9] | [-15] | 44 | -72 | CR | -0.5 | HoldShort? | | (5) | 6 | -40 | -9 | 0 | 0.5,81 | 56 | | 38 | Jun/2 | 15 | 571.77 | 577 | 598.54(0.28) | 604.02(0.14) | 607.26(0.47) | 613.54 | 2.2 | | 6 | 49(-4.3) | 50 | [7] | [19] | [10] | 88 | 84 | UT | 0.6 | HoldLong? | | (8) | 12 | 6 | 12 | 20 | 1.5,100 | 64 | | 39 | Jun/2 | 14 | 571.77 | 577 | 596.86(0.3) | 603.15(0.12) | 604.42(0.45) | 612.19 | 2.1 | | 6 | 53(-1.7) | 50 | [8] | [18] | [13] | 86 | 71 | UT | 0.8 | HoldLong | | (8) | 12 | 10 | 18 | 20 | 1.5,98 | 64 | | 40 | Jun/2 | 13 | 571.77 | 577 | 595.06(0.29) | 602.44(0.08) | 601.73(0.35) | 609.91 | 2 | | 6 | 55(-1.4) | 50 | [8] | [15] | [16] | 71 | 42 | UT | 0.8 | OpenLong | | (8) | 9 | 26 | 9 | 20 | 1.4,86 | 64 | | | | |
| 41 | Jun/2 | 12 | 571.77 | 577 | 593.32(0.23) | 601.95(0.02) | 599.63(0.05) | 603.88 | 1.7 | | 6 | 56(-1.7) | 50 | [6] | [6] | [12] | 53 | -43 | UT | 0.4 | OpenLong | | (7) | 1 | 31 | 0 | 16 | 1,78 | 64 | | 42 | Jun/2 | 11 | 571.77 | 577 | 591.94(0.16) | 601.95(0) | 599.32(-0.24) | 596.76 | 1.3 | | 6 | 58(-1.7) | 25 | [4] | [-3] | [-10] | 31 | -143 | DR | -0.2 | OpenShort | | (5) | -6 | -11 | -10 | -20 | 0.4,71 | 64 | | 43 | Jun/2 | 10 | 571.77 | 577 | 591.02(0.25) | 601.79(0.19) | 600.77(-0.18) | 599.39 | 1.5 | | 6 | 60(-3.6) | 45 | [7] | [2] | [-6] | 44 | -160 | CR | -0.1 | HoldShort | | (5) | -5 | 3 | -10 | -20 | 0.7,76 | 64 | | 44 | Jun/2 | 9 | 571.77 | 577 | 589.57(0.29) | 600.65(0.25) | 601.87(-0.21) | 598.7 | 1.4 | | 6 | 63(-5.2) | 50 | [8] | [2] | [-9] | 52 | -200 | CR | -0.3 | HoldShort? | | (7) | -6 | -3 | -10 | -20 | 0.8,82 | 64 | | 45 | Jun/1 | 15 | 567.85 | 570.84 | 587.86(0.36) | 599.13(0.28) | 603.16(-0.19) | 599.41 | 1.9 | | 5 | 69(-17.8) | 35 | [10] | [3] | [-10] | 61 | -216 | CR | -0.3 | HoldShort? | | (8) | -5 | -12 | -9 | -20 | 0.9,88 | 55 | | | | |
| 46 | Jun/1 | 14 | 567.85 | 570.84 | 585.75(0.44) | 597.48(0.33) | 603.16(-0) | 602.32 | 2.1 | | 5 | 86(-8.3) | 50 | [12] | [9] | [-4] | 75 | -163 | CR | -0.1 | HoldShort | | (11) | 0 | -8 | -5 | -12 | 1.2,95 | 55 | | 47 | Jun/1 | 13 | 567.85 | 570.84 | 583.17(0.48) | 595.51(0.41) | 604.3(0.25) | 604.05 | 2.2 | | 5 | 95(-6.1) | 50 | [13] | [17] | [-1] | 81 | -64 | CR | -0 | OpenShort | | (13) | 7 | -3 | -4 | 13 | 1.3,98 | 55 | | 48 | Jun/1 | 12 | 567.85 | 570.84 | 580.36(0.55) | 593.07(0.42) | 602.8(0.56) | 604.86 | 2.2 | | 5 | 101(-6.3) | 50 | [14] | [25] | [8] | 88 | 8 | UT | 0.1 | HoldLong | | (14) | 15 | -1 | 29 | 20 | 1.5,100 | 55 | | 49 | Jun/1 | 11 | 567.85 | 570.84 | 577.2(0.6) | 590.57(0.49) | 599.43(0.73) | 605.14 | 2.3 | | 5 | 107(-5.5) | 50 | [16] | [31] | [11] | 90 | 60 | UT | 0.3 | HoldLong | | (15) | 19 | 1 | 30 | 20 | 1.6,100 | 55 | | 50 | Jun/1 | 10 | 567.85 | 570.84 | 573.75(0.66) | 587.67(0.51) | 595.1(0.75) | 605.03 | 2.3 | | 5 | 113(-5.3) | 50 | [17] | [32] | [17] | 93 | 73 | UT | 0.5 | HoldLong | | (16) | 20 | 11 | 31 | 20 | 1.7,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|