Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 10, 2020



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $175.9700      One month high (close): $211.3700

PSA Daily Change: -2.79%   Daily StdDev 3.58%   PSA EMA_5_Trend: -0.24%   10Minute StdDev: $1.6065

Latest Price :  $205.47(-2.79%)

Fri. Jun 12, 2020($2)   Thu. Jun 11, 2020($5.5)   Wed. Jun 10, 2020($1.8)   Tue. Jun 9, 2020($1.6)   Mon. Jun 8, 2020($1.2)   Fri. Jun 5, 2020($2.6)   Thu. Jun 4, 2020($4.9)   Wed. Jun 3, 2020($3.2)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.24%  Daily EMA 20 BBV: 0.8

Sample size 2   Avg positive next hour return: 0.69%(50%)   Avg negative next hour return: -0.02%(50%)
     Wed. Jun. 10, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1012   195.51  205.6  207.71(-0.01)  208.77(0.15)  208.86(-0.3) 206.470.9    1315(0.1)20[-0][-5][-16]-12-127RG-1.3SmallLong    (1)-8-3-37-20-0.7,5675



Daily Trend: %
Up Forces: 208.77(hourly_sma_10 1.11%)   
Down Forces: 
Support Levels: 205.6(daily_ema_10 -0.42%)   195.51(daily_ema_20 -5.31%)   
Resistance Levels: 207.71(weak_hourly_sma_20 0.6%)   


 
2Jun/1011   195.51  205.6  207.73(-0.01)  208.46(0.02)  209.49(-0.26) 206.731    1315(0.1)5[-0][-6][-23]11-106RG-1.5SmallLong    (0)-7-38-30-20-0.6,7675
3Jun/1010   195.51  205.6  207.74(0.08)  208.42(0.11)  210.04(0.11) 209.691.2    1315(0.2)50[2][7][-4]7338CR-0.2HoldShort    (2)3-15-5191.1,9575
4Jun/109   195.51  205.6  207.57(0.13)  208.19(0.19)  209.81(0.22) 210.871.3    1315(0.9)50[4][11][6]9882UT0.6HoldLong?    (3)647201.9,10075
5Jun/915   194.18  204.83  207.29(0.14)  207.79(0.22)  209.36(0.33) 210.571.4    1414(1.1)50[4][16][10]100100UT0.7HoldLong?    (4)91215202,10082
 


6Jun/914   194.18  204.83  207(0.23)  207.33(0.11)  208.67(0.6) 209.611.3    1413(-4.3)50[6][22][8]8848UT0.6HoldLong    (4)17220201.7,9582
7Jun/913   194.18  204.83  206.52(0.22)  207.11(0.09)  207.44(0.31) 209.441.3    1417(-2.3)50[6][14][12]76-5UT1HoldLong    (7)91122201.4,9182
8Jun/912   194.18  204.83  206.07(0.18)  206.92(-0.04)  206.8(0.12) 208.571.2    1420(-1.4)50[5][6][9]56-36UT0.8OpenLong    (5)3-025201.1,7882
9Jun/911   194.18  204.83  205.69(0.18)  207.01(0.11)  206.56(0.17) 208.591.2    1421(-0.7)50[5][10][9]27-1UT0.8OpenLong    (5)5192201.1,4982
10Jun/910   194.18  204.83  205.33(0.09)  206.79(0.07)  206.22(0.11) 207.141.1    1422(0.1)50[3][7][14]1127UT0.4OpenLong    (4)349-11-40.7,4382
 


11Jun/99   194.18  204.83  205.14(-0.02)  206.65(-0.16)  205.99(-0.38) 203.440.8    1422(0.1)0[-1][-11][-21]-20-158RG-1SmallLong?    (0)-11-37-19-20-0.7,4882
12Jun/815   192.89  202.98  205.18(0.03)  206.99(-0.04)  206.79(-0.12) 206.281.2    1322(-1.1)45[1][-1][-6]21-13DR-0.2OpenShort?    (1)-3-14-3-160.4,6181
13Jun/814   192.89  202.98  205.13(-0.05)  207.06(0.06)  207.04(-0.2) 207.361.3    1323(-1)30[-1][-3][2]45110RG0.1Wait    (1)-66-200.9,7281
14Jun/813   192.89  202.98  205.22(-0.11)  206.95(0.07)  207.46(0.05) 206.881.2    1324(-2.6)40[-3][4][2]37210UR-0.2SmallShort    (-2)112-3-160.6,7281
15Jun/812   192.89  202.98  205.44(-0.11)  206.8(0.06)  207.36(0.02) 205.991.2    1326(-1.7)20[-3][3][-10]29153RG-0.5Wait    (-4)1-19-6-200.2,7481
 


16Jun/811   192.89  202.98  205.67(-0.11)  206.67(0.36)  207.31(0.06) 207.421.3    1328(-2.4)35[-3][8][-3]51220RG0Wait    (-2)2-211-200.6,8681
17Jun/810   192.89  202.98  205.9(-0.12)  205.93(0.35)  207.2(0.06) 207.561.3    1330(-2.5)30[-3][8][-7]46221RG0.1Wait    (-3)2-2413-160.5,8381
18Jun/89   192.89  202.98  206.15(-0.05)  205.22(0.41)  207.09(0.32) 209.431.5    1333(-1.1)50[-1][17][20]46294UR0.6SmallShort?    (-2)93912200.9,7381
19Jun/515   192  201.08  206.26(-0.1)  204.38(0.25)  206.44(0.1) 206.411.3    1334(-2.6)50[-3][8][5]18140UR-0SmallShort?    (-4)395170,6885
20Jun/514   192  201.08  206.47(-0.03)  203.86(0.11)  206.23(0.1) 205.741.3    1337(0)50[-1][7][-1]616RG-0.1Wait    (-4)3-14520-0.2,6185
 


21Jun/513   192  201.08  206.54(0.01)  203.63(0.13)  206.03(0.67) 206.831.4    1337(0)50[0][23][8]9174UT0.2OpenLong    (-0)19-212200.1,5685
22Jun/512   192  201.08  206.52(0.05)  203.37(0.09)  204.66(0.65) 207.011.4    1337(-0.1)50[1][23][15]4139UT0.6OpenLong    (0)181117200.1,5185
23Jun/511   192  201.08  206.42(0.05)  203.19(-0.15)  203.35(0.51) 206.181.3    1337(-0.3)50[1][15][19]-972UT0.7OpenLong    (1)14102720-0.1,4485
24Jun/510   192  201.08  206.32(0.03)  203.5(-0.29)  202.32(0.41) 205.371.2    1337(-0.2)50[1][10][16]-2828UT0.8OpenLong    (1)1282120-0.2,2785
25Jun/59   192  201.08  206.26(0.01)  204.09(-0.28)  201.5(0.14) 204.761.2    1337(-0.1)50[0][3][31]-47-44UT0.8OpenLong?    (0)4651420-0.4,1385
 


26Jun/415   190.81  198.83  206.24(-0.11)  204.67(-0.58)  201.23(-0.42) 199.970.9    1237(0.8)35[-3][-18][-5]-90-292RG-0.3Wait?    (-3)-12-61-20-1.6,076
27Jun/414   190.81  198.83  206.47(-0.12)  205.86(-0.59)  202.08(-0.47) 200.460.9    1236(2.3)30[-3][-20][-8]-90-286RG-0.4Wait    (-3)-13-8-5-20-1.6,076
28Jun/413   190.81  198.83  206.72(-0.1)  207.08(-0.51)  203.03(-0.81) 201.031    1234(2.1)15[-3][-28][-11]-90-388RG-0.6Wait    (-3)-23-3-14-20-1.6,076
29Jun/412   190.81  198.83  206.92(-0.08)  208.14(-0.45)  204.69(-0.97) 201.271    1232(2)15[-2][-32][-25]-93-441RG-1SmallLong    (-3)-27-28-27-20-1.7,076
30Jun/411   190.81  198.83  207.08(-0.02)  209.08(-0.18)  206.69(-0.68) 203.421.2    1230(0.3)10[-1][-20][-22]-75-336RG-1SmallLong    (-1)-19-10-39-20-1.2,576
 


31Jun/410   190.81  198.83  207.11(0.03)  209.45(-0.11)  208.11(-0.74) 204.211.3    1230(-0.6)15[1][-20][-23]-48-363DR-1.3OpenShort    (0)-21-13-39-20-0.9,2576
32Jun/49   190.81  198.83  207.05(0.07)  209.67(0.01)  209.65(-0.7) 205.241.4    1230(-1.5)25[2][-17][-34]-12-347DR-1.4OpenShort?    (2)-20-52-28-20-0.6,5376
33Jun/315   189.6  197.27  206.9(0.17)  209.65(0.24)  211.13(-0.22) 209.321.9    1332(-0.5)35[5][2][-16]41-118CR-0.5HoldShort?    (5)-6-24-18-200.7,7388
34Jun/314   189.6  197.27  206.54(0.19)  209.14(0.34)  211.59(0.05) 211.252    1332(1)50[5][11][1]6944UT-0.1OpenLong    (6)19-1501.4,8488
35Jun/313   189.6  197.27  206.14(0.19)  208.43(0.3)  211.48(0.32) 210.532    1331(0.8)50[5][18][-8]7295CR-0.3HoldShort    (5)9-18-1561.3,8988
 


36Jun/312   189.6  197.27  205.75(0.23)  207.81(0.36)  210.8(0.53) 211.922.1    1331(2.3)50[6][25][0]95199UT0.3OpenLong    (7)15-9-11201.9,9788
37Jun/311   189.6  197.27  205.27(0.27)  207.07(0.35)  209.7(0.73) 212.622.2    1328(4)50[8][30][14]113267UT1HoldLong    (7)20125202.5,10088
38Jun/310   189.6  197.27  204.73(0.25)  206.35(0.32)  208.18(0.72) 211.642.1    1324(4.4)50[7][30][15]118266UT1.4HoldLong    (7)201212202.7,10088
39Jun/39   189.6  197.27  204.22(0.24)  205.7(0.3)  206.69(0.64) 210.672    1320(4.6)50[7][27][28]128238UT1.9HoldLong?    (7)184625203.1,10088
40Jun/215   188.12  194.83  203.74(0.18)  205.08(0.15)  205.38(0.27) 207.151.9    1215(-1.4)50[5][14][10]9955UT1.1HoldLong?    (4)8920202.1,9683
 


41Jun/214   188.12  194.83  203.37(0.18)  204.77(0.17)  204.82(0.18) 206.421.9    1217(-1.1)50[5][12][10]839UT1HoldLong    (5)51913201.9,8583
42Jun/213   188.12  194.83  203(0.15)  204.42(0.14)  204.44(-0.04) 205.011.7    1218(-1.4)50[4][5][2]53-67UT0.3OpenLong    (4)-110-2-81.2,7383
43Jun/212   188.12  194.83  202.7(0.13)  204.14(0.09)  204.53(-0.09) 204.221.6    1219(-1.2)50[4][3][-3]38-86CR-0.2HoldShort    (4)-31-12-170.8,6883
44Jun/211   188.12  194.83  202.44(0.14)  203.95(0.04)  204.71(-0.03) 204.111.6    1220(-1.6)50[4][4][-4]44-73CR-0.3HoldShort    (4)-1-3-16-40.8,7483
45Jun/210   188.12  194.83  202.15(0.15)  203.86(0.08)  204.78(0.03) 204.361.7    1222(-0.9)50[4][6][-3]60-39CR-0.2HoldShort    (4)1-2-1201,8583
 


46Jun/29   188.12  194.83  201.86(0.15)  203.69(0.11)  204.72(0.15) 204.531.7    1223(-0.2)50[4][10][-4]7311CR-0.1HoldShort?    (4)4-12-551.2,9383
47Jun/115   186.7  192.33  201.56(0.18)  203.47(0.18)  204.41(0.32) 205.442.1    1123(-1.9)50[5][16][5]9386UT0.5HoldLong?    (5)944201.7,10065
48Jun/114   186.7  192.33  201.2(0.24)  203.1(0.18)  203.76(0.28) 205.122.1    1125(-1.5)50[7][15][11]9512UT0.6HoldLong    (5)8932201.8,10065
49Jun/113   186.7  192.33  200.72(0.22)  202.74(0.17)  203.18(0.12) 204.452    1126(-1)50[6][11][8]88-7UT0.5HoldLong    (6)3529201.6,9865
50Jun/112   186.7  192.33  200.28(0.21)  202.4(0.21)  202.95(0.14) 204.082    1127(-0.5)50[6][12][11]8112UT0.5HoldLong    (6)41527131.6,9165
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA