|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 10, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $72.1900 One month high (close): $81.8700
PGR Daily Change: -0.91% Daily StdDev 3.36% PGR EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $80.28(-0.91%) | Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.1
| | Wed. Jun. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 10 | 77.39 | 79.52 | 81.11(0.03) | 80.93(0.07) | 81.24(0.26) | 81.52 | 1.6 | | 9 | 18(0.4) | 50 | [1] | [10] | [10] | 50 | 86 | UT | 0.6 | OpenLong | | (1) | 8 | 12 | 21 | 20 | 0.9,77 | 76 | Sample size 23 Avg positive next hour return: 0.36%(65%) Avg negative next hour return: -0.32%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.11(hourly_sma_20 -0.5%) 80.93(hourly_sma_10 -0.72%) 79.52(daily_ema_10 -2.45%) 77.39(daily_ema_20 -5.07%)
Resistance Levels:
|
| | | 2 | Jun/10 | 9 | 77.39 | 79.52 | 81.08(0.04) | 80.87(0.03) | 81.03(0.2) | 81.18 | 1.4 | | 9 | 17(-0.7) | 50 | [1] | [8] | [3] | 17 | 21 | UT | 0.3 | OpenLong? | | (0) | 6 | -3 | 16 | 17 | 0.2,62 | 76 | | 3 | Jun/9 | 15 | 76.99 | 79.15 | 81.05(0.13) | 80.85(0.06) | 80.87(0.15) | 81.25 | 1.6 | | 9 | 18(-4.3) | 50 | [4] | [9] | [6] | 14 | -80 | UT | 0.8 | OpenLong? | | (1) | 5 | 1 | 21 | 20 | 0.4,54 | 72 | | 4 | Jun/9 | 14 | 76.99 | 79.15 | 80.95(0.17) | 80.8(0.01) | 80.75(0.16) | 81.21 | 1.5 | | 9 | 22(-6.7) | 50 | [5] | [8] | [6] | -12 | -106 | UT | 0.7 | OpenLong | | (4) | 5 | 6 | 9 | 20 | 0.4,28 | 72 | | 5 | Jun/9 | 13 | 76.99 | 79.15 | 80.82(0.17) | 80.8(-0) | 80.75(0) | 81.03 | 1.5 | | 9 | 29(-5.5) | 50 | [5] | [3] | [7] | -31 | -149 | UT | 0.5 | OpenLong | | (4) | 0 | 20 | -7 | 20 | 0.3,12 | 72 | | | | |
| 6 | Jun/9 | 12 | 76.99 | 79.15 | 80.69(0.13) | 80.79(-0.12) | 80.62(-0.13) | 80.47 | 1.3 | | 9 | 35(-4.3) | 50 | [4] | [-2] | [-2] | -50 | -202 | DR | -0.2 | OpenShort | | (4) | -4 | 3 | -17 | -4 | -0.2,5 | 72 | | 7 | Jun/9 | 11 | 76.99 | 79.15 | 80.59(0.13) | 80.88(-0.21) | 80.72(-0.13) | 80.39 | 1.2 | | 9 | 39(-3.6) | 50 | [4] | [-4] | [-7] | -38 | -192 | DR | -0.3 | OpenShort | | (3) | -4 | -9 | -22 | -1 | -0.2,17 | 72 | | 8 | Jun/9 | 10 | 76.99 | 79.15 | 80.49(0.15) | 81.05(-0.21) | 80.82(-0.04) | 80.66 | 1.3 | | 9 | 43(-3.5) | 50 | [4] | [-1] | [0] | -11 | -148 | RG | -0.1 | Wait | | (4) | -1 | 3 | -13 | 14 | 0.1,37 | 72 | | 9 | Jun/9 | 9 | 76.99 | 79.15 | 80.37(0.15) | 81.22(-0.08) | 80.85(-0.14) | 80.56 | 1.3 | | 9 | 46(-3.2) | 50 | [4] | [-2] | [-10] | 0 | -173 | DR | -0.2 | OpenShort? | | (4) | -4 | -16 | -10 | -20 | 0.2,45 | 72 | | 10 | Jun/8 | 15 | 76.59 | 78.49 | 80.25(0.19) | 81.28(-0.01) | 80.96(-0.01) | 81.01 | 1.7 | | 8 | 49(-4) | 50 | [6] | [3] | [-2] | 27 | -114 | CR | 0 | HoldShort? | | (5) | -0 | 1 | -1 | -20 | 0.6,62 | 69 | | | | |
| 11 | Jun/8 | 14 | 76.59 | 78.49 | 80.1(0.12) | 81.28(-0) | 80.97(-0.09) | 80.99 | 1.6 | | 8 | 53(0) | 45 | [3] | [0] | [-2] | 28 | -37 | DR | 0 | OpenShort | | (6) | -3 | 3 | -6 | -20 | 0.6,63 | 69 | | 12 | Jun/8 | 13 | 76.59 | 78.49 | 80(0.11) | 81.29(0.05) | 81.04(-0.29) | 80.9 | 1.6 | | 8 | 53(0) | 35 | [3] | [-5] | [-4] | 29 | -80 | DR | -0.1 | OpenShort | | (3) | -8 | 3 | -8 | -20 | 0.6,64 | 69 | | 13 | Jun/8 | 12 | 76.59 | 78.49 | 79.91(0.13) | 81.25(0.19) | 81.28(-0.38) | 80.8 | 1.6 | | 8 | 53(-0.2) | 25 | [4] | [-5] | [-12] | 31 | -119 | DR | -0.3 | OpenShort | | (4) | -11 | -10 | -14 | -20 | 0.6,66 | 69 | | 14 | Jun/8 | 11 | 76.59 | 78.49 | 79.81(0.13) | 81.09(0.31) | 81.59(-0.02) | 81.1 | 1.7 | | 8 | 53(0.8) | 45 | [4] | [7] | [-8] | 45 | 20 | CR | -0.3 | HoldShort | | (4) | -1 | 1 | -18 | -20 | 0.9,72 | 69 | | 15 | Jun/8 | 10 | 76.59 | 78.49 | 79.7(0.12) | 80.84(0.32) | 81.59(-0) | 81.07 | 1.7 | | 8 | 53(1.2) | 25 | [3] | [8] | [-10] | 54 | 48 | CR | -0.4 | HoldShort | | (4) | -0 | -10 | -20 | -20 | 1,79 | 69 | | | | |
| 16 | Jun/8 | 9 | 76.59 | 78.49 | 79.61(0.17) | 80.58(0.36) | 81.61(0.09) | 81.36 | 1.8 | | 8 | 51(1.8) | 35 | [5] | [11] | [-11] | 73 | 66 | CR | -0.2 | HoldShort? | | (4) | 3 | -24 | -10 | -12 | 1.3,90 | 69 | | 17 | Jun/5 | 15 | 76.21 | 77.81 | 79.47(0.19) | 80.29(0.46) | 81.54(0.39) | 82.06 | 2.4 | | 8 | 50(1) | 50 | [6] | [21] | [1] | 98 | 233 | UT | 0.4 | HoldLong? | | (6) | 11 | -10 | -5 | 20 | 2,98 | 72 | | 18 | Jun/5 | 14 | 76.21 | 77.81 | 79.32(0.24) | 79.92(0.51) | 81.22(0.77) | 82.35 | 2.5 | | 8 | 49(8.9) | 50 | [7] | [33] | [21] | 115 | 330 | UT | 1 | HoldLong | | (6) | 22 | 40 | -3 | 20 | 2.6,100 | 72 | | 19 | Jun/5 | 13 | 76.21 | 77.81 | 79.13(0.17) | 79.52(0.39) | 80.6(0.65) | 81.19 | 2 | | 8 | 40(4.7) | 50 | [5] | [28] | [6] | 103 | 253 | UT | 0.6 | HoldLong | | (5) | 19 | 3 | -5 | 20 | 2.1,100 | 72 | | 20 | Jun/5 | 12 | 76.21 | 77.81 | 79(0.15) | 79.21(0.39) | 80.08(0.67) | 81.1 | 2 | | 8 | 35(6.1) | 50 | [4] | [28] | [11] | 113 | 288 | UT | 1.2 | HoldLong | | (5) | 19 | 3 | 19 | 20 | 2.5,100 | 72 | | | | |
| 21 | Jun/5 | 11 | 76.21 | 77.81 | 78.88(0.14) | 78.9(0.24) | 79.55(0.65) | 81 | 2 | | 8 | 29(8) | 50 | [4] | [25] | [25] | 125 | 295 | UT | 2.1 | HoldLong | | (4) | 19 | 18 | 47 | 20 | 3,100 | 72 | | 22 | Jun/5 | 10 | 76.21 | 77.81 | 78.77(0.12) | 78.71(0.18) | 79.04(0.53) | 80.47 | 1.7 | | 8 | 21(7.4) | 50 | [3] | [21] | [32] | 117 | 234 | UT | 2.8 | HoldLong | | (3) | 15 | 43 | 50 | 20 | 3.3,84 | 72 | | 23 | Jun/5 | 9 | 76.21 | 77.81 | 78.68(0.02) | 78.57(0.06) | 78.63(0.25) | 79.24 | 1.2 | | 8 | 14(0.7) | 50 | [1] | [11] | [17] | 56 | 113 | UT | 1.8 | OpenLong? | | (1) | 7 | 23 | 30 | 20 | 1.7,63 | 72 | | 24 | Jun/4 | 15 | 75.84 | 77.1 | 78.67(-0.01) | 78.52(-0.06) | 78.44(0.12) | 78.58 | 1.3 | | 5 | 13(-2.5) | 35 | [-0] | [4] | [5] | -15 | 33 | UR | 0.4 | SmallShort? | | (-1) | 3 | 5 | 10 | 15 | -0.3,43 | 73 | | 25 | Jun/4 | 14 | 75.84 | 77.1 | 78.67(0) | 78.56(-0.09) | 78.35(0.11) | 78.44 | 1.3 | | 5 | 15(-0.1) | 35 | [0] | [3] | [3] | -32 | -1 | UR | 0.3 | SmallShort | | (-1) | 3 | -0 | 14 | 6 | -0.8,38 | 73 | | | | |
| 26 | Jun/4 | 13 | 75.84 | 77.1 | 78.68(-0.02) | 78.63(-0.04) | 78.26(-0.17) | 78.45 | 1.3 | | 5 | 15(0.2) | 20 | [-1] | [-4] | [1] | -35 | -52 | RG | 0.6 | Wait | | (0) | -5 | 1 | 9 | -12 | -0.7,33 | 73 | | 27 | Jun/4 | 12 | 75.84 | 77.1 | 78.69(-0.01) | 78.66(-0.08) | 78.39(-0.16) | 78.43 | 1.3 | | 5 | 15(0.2) | 20 | [-0] | [-5] | [1] | -46 | -62 | RG | 0.1 | Wait | | (-1) | -5 | 5 | -2 | 0 | -0.8,24 | 73 | | 28 | Jun/4 | 11 | 75.84 | 77.1 | 78.7(-0.01) | 78.72(-0.03) | 78.52(-0.12) | 78.28 | 1.2 | | 5 | 15(0.4) | 15 | [-0] | [-3] | [-9] | -74 | -72 | RG | -0.8 | SmallLong | | (-0) | -4 | 5 | -46 | -20 | -1.4,11 | 73 | | 29 | Jun/4 | 10 | 75.84 | 77.1 | 78.7(0) | 78.75(-0.05) | 78.61(-0.22) | 78.13 | 1.1 | | 5 | 15(-0.6) | 15 | [0] | [-6] | [-9] | -61 | -127 | DR | -1.6 | OpenShort | | (-1) | -6 | 4 | -38 | -20 | -1.9,37 | 73 | | 30 | Jun/4 | 9 | 75.84 | 77.1 | 78.7(0.01) | 78.79(-0.09) | 78.78(-0.28) | 78.02 | 1.1 | | 5 | 15(-0.9) | -0 | [0] | [-8] | [-21] | -41 | -172 | DR | -2.4 | OpenShort? | | (0) | -8 | -39 | -27 | -20 | -2.2,64 | 73 | | | | |
| 31 | Jun/3 | 15 | 75.69 | 76.71 | 78.69(0.09) | 78.86(0.05) | 79(0.1) | 79.11 | 1.8 | | 4 | 16(-3.2) | 30 | [3] | [5] | [2] | 63 | -18 | UT | 0.3 | OpenLong? | | (3) | 3 | 2 | 1 | 13 | 1.3,80 | 77 | | 32 | Jun/3 | 14 | 75.69 | 76.71 | 78.62(0.09) | 78.82(0.04) | 79(-0) | 79.05 | 1.7 | | 4 | 19(-2.5) | 30 | [3] | [2] | [3] | 53 | -43 | UT | 0.3 | OpenLong | | (3) | -0 | 10 | -7 | 11 | 1.1,75 | 77 | | 33 | Jun/3 | 13 | 75.69 | 76.71 | 78.55(0.11) | 78.79(-0.02) | 78.92(0.05) | 78.76 | 1.6 | | 4 | 22(-5.5) | 35 | [3] | [3] | [-3] | 41 | -70 | CR | -0.4 | HoldShort | | (2) | 1 | -8 | -2 | 4 | 0.5,78 | 77 | | 34 | Jun/3 | 12 | 75.69 | 76.71 | 78.47(0.12) | 78.81(0.02) | 78.88(0.12) | 78.99 | 1.7 | | 4 | 27(-2.8) | 30 | [3] | [6] | [-1] | 60 | -23 | CR | 0.2 | HoldShort | | (4) | 3 | -4 | -2 | 9 | 1,85 | 77 | | 35 | Jun/3 | 11 | 75.69 | 76.71 | 78.38(0.15) | 78.79(0.09) | 78.79(0.09) | 79.11 | 1.8 | | 4 | 30(-2.8) | 50 | [4] | [6] | [7] | 74 | -43 | UT | 0.5 | OpenLong | | (4) | 3 | 14 | 11 | 9 | 1.3,91 | 77 | | | | |
| 36 | Jun/3 | 10 | 75.69 | 76.71 | 78.27(0.11) | 78.72(-0.01) | 78.79(-0) | 78.72 | 1.6 | | 4 | 33(-2.1) | 15 | [3] | [2] | [-4] | 47 | -51 | CR | 0 | HoldShort | | (4) | -0 | -11 | -1 | 0 | 0.7,79 | 77 | | 37 | Jun/3 | 9 | 75.69 | 76.71 | 78.18(0.13) | 78.73(0.07) | 78.72(0.09) | 79.04 | 1.7 | | 4 | 35(-1.2) | 45 | [4] | [6] | [7] | 65 | -1 | UT | 0.5 | OpenLong? | | (4) | 3 | 18 | -0 | 13 | 1.3,82 | 77 | | 38 | Jun/2 | 15 | 75.6 | 76.36 | 78.08(0.11) | 78.68(0.02) | 78.65(-0.11) | 78.53 | 1.6 | | 4 | 36(-3.9) | 15 | [3] | [-1] | [-3] | 42 | -79 | DR | -0.2 | OpenShort? | | (3) | -3 | -0 | -10 | -13 | 0.6,77 | 78 | | 39 | Jun/2 | 14 | 75.6 | 76.36 | 77.99(0.1) | 78.66(0.06) | 78.73(-0.09) | 78.54 | 1.6 | | 4 | 40(-1.2) | 10 | [3] | [-0] | [-6] | 50 | -55 | DR | -0.3 | OpenShort | | (3) | -3 | -8 | -8 | -20 | 0.7,82 | 78 | | 40 | Jun/2 | 13 | 75.6 | 76.36 | 77.91(0.1) | 78.61(0.11) | 78.8(0.09) | 78.76 | 1.7 | | 4 | 41(0.3) | 25 | [3] | [6] | [-2] | 66 | 31 | CR | -0.1 | HoldShort | | (4) | 3 | 1 | -7 | -9 | 1.1,88 | 78 | | | | |
| 41 | Jun/2 | 12 | 75.6 | 76.36 | 77.83(0.13) | 78.52(0.12) | 78.8(-0) | 78.74 | 1.7 | | 4 | 41(-0.3) | 30 | [4] | [4] | [-0] | 71 | -13 | UT | 0 | OpenLong | | (3) | -0 | 2 | -6 | -1 | 1.2,91 | 78 | | 42 | Jun/2 | 11 | 75.6 | 76.36 | 77.73(0.15) | 78.42(0.13) | 78.73(0.03) | 78.68 | 1.7 | | 4 | 41(-1.6) | 30 | [4] | [5] | [-4] | 75 | -27 | CR | -0.1 | HoldShort | | (4) | 1 | -10 | -1 | -8 | 1.2,95 | 78 | | 43 | Jun/2 | 10 | 75.6 | 76.36 | 77.61(0.18) | 78.31(0.24) | 78.71(0.15) | 78.96 | 1.8 | | 4 | 43(0.2) | 30 | [5] | [10] | [1] | 87 | 27 | UT | 0.3 | HoldLong | | (5) | 4 | 4 | -5 | 3 | 1.7,94 | 78 | | 44 | Jun/2 | 9 | 75.6 | 76.36 | 77.47(0.14) | 78.12(0.21) | 78.59(0.21) | 78.86 | 1.8 | | 4 | 43(2.8) | 35 | [4] | [11] | [6] | 89 | 91 | UT | 0.3 | OpenLong? | | (5) | 6 | 16 | -5 | 20 | 1.8,94 | 78 | | 45 | Jun/1 | 15 | 75.42 | 76.08 | 77.36(0.09) | 77.96(0.19) | 78.42(0.13) | 78.4 | 1.8 | | 3 | 40(-2.3) | 0 | [3] | [8] | [-6] | 79 | 69 | CR | -0 | OpenShort? | | (3) | 4 | -13 | -9 | -3 | 1.4,94 | 70 | | | | |
| 46 | Jun/1 | 14 | 75.42 | 76.08 | 77.29(0.17) | 77.81(0.22) | 78.32(0.26) | 78.76 | 2 | | 3 | 42(3) | 35 | [5] | [12] | [6] | 103 | 83 | UT | 0.6 | HoldLong | | (4) | 7 | 7 | 1 | 20 | 2.1,100 | 70 | | 47 | Jun/1 | 13 | 75.42 | 76.08 | 77.16(0.16) | 77.64(0.21) | 78.12(0.26) | 78.57 | 1.9 | | 3 | 39(2.8) | 30 | [5] | [12] | [5] | 105 | 83 | UT | 0.7 | HoldLong | | (5) | 7 | 7 | 1 | 20 | 2.2,100 | 70 | | 48 | Jun/1 | 12 | 75.42 | 76.08 | 77.04(0.14) | 77.48(0.2) | 77.92(0.34) | 78.38 | 1.8 | | 3 | 36(3.8) | 45 | [4] | [14] | [13] | 105 | 113 | UT | 0.8 | HoldLong | | (5) | 10 | 13 | 35 | 20 | 2.2,100 | 70 | | 49 | Jun/1 | 11 | 75.42 | 76.08 | 76.94(0.08) | 77.32(0.13) | 77.66(0.22) | 78.01 | 1.6 | | 3 | 33(3.5) | 25 | [2] | [9] | [10] | 100 | 111 | UT | 0.6 | HoldLong | | (3) | 6 | 5 | 33 | 20 | 2,100 | 70 | | 50 | Jun/1 | 10 | 75.42 | 76.08 | 76.88(0.09) | 77.22(0.11) | 77.49(0.24) | 77.88 | 1.5 | | 3 | 29(3) | 30 | [3] | [10] | [11] | 103 | 101 | UT | 0.8 | HoldLong | | (2) | 7 | 5 | 34 | 20 | 2.1,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|