|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 10, 2020 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $35.4600 One month high (close): $38.1900
PFE Daily Change: -0.8% Daily StdDev 3.19% PFE EMA_5_Trend: -0.14% 10Minute StdDev: $0.169
Latest Price : $35.92(-0.8%) | Fri. Jun 12, 2020($0.5) Thu. Jun 11, 2020($1) Wed. Jun 10, 2020($0.2) Tue. Jun 9, 2020($0.1) Mon. Jun 8, 2020($0.2) Fri. Jun 5, 2020($0.1) Thu. Jun 4, 2020($0.1) Wed. Jun 3, 2020($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.2
| | Wed. Jun. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 14 | 36.99 | 36.45 | 36.26(0.03) | 36.2(-0.07) | 36.08(-0.08) | 36.15 | -1 | | -5 | 19(-0.4) | -20 | [1] | [-5] | [2] | -47 | -79 | RG | 0.4 | Wait | | (1) | -3 | 2 | 5 | 6 | -0.7,21 | 37 | Sample size 18 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.18%(56%)
Daily Trend: %
Up Forces: 36.26(hourly_sma_20 0.3%)
Down Forces:
Support Levels:
Resistance Levels: 36.2(hourly_sma_10 0.14%) 36.45(daily_ema_10 0.83%) 36.99(daily_ema_20 2.32%)
|
| | | 2 | Jun/10 | 13 | 36.99 | 36.45 | 36.25(0.01) | 36.23(-0.04) | 36.11(-0.09) | 36.13 | -1 | | -5 | 20(-0.2) | -25 | [0] | [-5] | [1] | -57 | -63 | RG | 0.1 | Wait | | (1) | -3 | 6 | -5 | -6 | -0.7,11 | 37 | | 3 | Jun/10 | 12 | 36.99 | 36.45 | 36.25(0) | 36.25(-0.07) | 36.14(-0.15) | 36.06 | -1.1 | | -5 | 20(0.2) | -30 | [0] | [-7] | [-6] | -75 | -89 | DR | -0.5 | HoldShort | | (0) | -5 | 4 | -32 | -20 | -1.1,3 | 37 | | 4 | Jun/10 | 11 | 36.99 | 36.45 | 36.25(-0.01) | 36.27(-0.13) | 36.2(-0.18) | 36.01 | -1.1 | | -5 | 20(0.9) | -35 | [-0] | [-9] | [-6] | -63 | -106 | DT | -1.1 | OpenShort | | (0) | -6 | -2 | -29 | -11 | -1.4,22 | 37 | | 5 | Jun/10 | 10 | 36.99 | 36.45 | 36.25(-0.04) | 36.32(-0.12) | 36.26(-0.16) | 36.03 | -1.1 | | -5 | 19(0.8) | -50 | [-1] | [-8] | [-15] | -43 | -57 | DT | -1.4 | OpenShort | | (0) | -5 | -25 | -24 | -20 | -1.4,42 | 37 | | | | |
| 6 | Jun/10 | 9 | 36.99 | 36.45 | 36.26(0.01) | 36.36(-0.04) | 36.32(-0.06) | 36.32 | -0.8 | | -5 | 18(-0.2) | -30 | [0] | [-4] | [-1] | 22 | -6 | DR | 0 | OpenShort? | | (0) | -2 | 2 | -7 | -6 | 0.4,62 | 37 | | 7 | Jun/9 | 15 | 37.07 | 36.6 | 36.26(-0.01) | 36.38(-0.02) | 36.34(-0.03) | 36.29 | -1 | | -4 | 18(-2.5) | -30 | [-0] | [-2] | [-3] | 23 | 13 | DT | -0.3 | OpenShort? | | (0) | -1 | -3 | -4 | -17 | 0.2,68 | 39 | | 8 | Jun/9 | 14 | 37.07 | 36.6 | 36.26(0.04) | 36.39(0.02) | 36.35(-0.01) | 36.33 | -0.9 | | -4 | 21(-0.4) | -20 | [1] | [-1] | [-3] | 29 | -26 | DR | -0.1 | OpenShort | | (0) | -0 | -2 | -8 | -14 | 0.4,69 | 39 | | 9 | Jun/9 | 13 | 37.07 | 36.6 | 36.24(0.03) | 36.38(0.07) | 36.35(-0.05) | 36.36 | -0.9 | | -4 | 21(-0.5) | -20 | [1] | [-1] | [1] | 43 | -12 | RG | 0.1 | Wait | | (2) | -2 | 4 | -1 | -8 | 0.7,75 | 39 | | 10 | Jun/9 | 12 | 37.07 | 36.6 | 36.23(0.05) | 36.36(0.1) | 36.37(-0.1) | 36.31 | -0.9 | | -4 | 22(-1.5) | -30 | [2] | [-2] | [-7] | 34 | -58 | DR | -0.3 | OpenShort | | (2) | -3 | -9 | -8 | -20 | 0.4,74 | 39 | | | | |
| 11 | Jun/9 | 11 | 37.07 | 36.6 | 36.21(0.06) | 36.32(0.12) | 36.41(-0.01) | 36.42 | -0.8 | | -4 | 23(-0.8) | -25 | [2] | [1] | [0] | 53 | -5 | RG | 0.1 | Wait | | (2) | -0 | 7 | -11 | -3 | 1.1,75 | 39 | | 12 | Jun/9 | 10 | 37.07 | 36.6 | 36.19(0.08) | 36.28(0.09) | 36.41(-0.03) | 36.34 | -0.9 | | -4 | 24(0.1) | -25 | [3] | [0] | [-3] | 47 | -48 | DR | -0.4 | OpenShort | | (2) | -1 | 1 | -18 | -8 | 0.8,77 | 39 | | 13 | Jun/9 | 9 | 37.07 | 36.6 | 36.16(0.04) | 36.25(0.07) | 36.42(0.02) | 36.33 | -0.9 | | -4 | 24(0.4) | -35 | [1] | [1] | [-5] | 59 | 11 | CR | -0.5 | HoldShort? | | (3) | 1 | -9 | -13 | 8 | 0.9,86 | 39 | | 14 | Jun/8 | 15 | 37.16 | 36.73 | 36.15(0.06) | 36.22(0.09) | 36.41(0.19) | 36.44 | -0.9 | | -3 | 24(1.5) | -15 | [2] | [7] | [-0] | 85 | 67 | RG | 0.2 | Wait? | | (2) | 6 | -5 | 4 | 8 | 1.5,97 | 38 | | 15 | Jun/8 | 14 | 37.16 | 36.73 | 36.13(0.06) | 36.19(0.08) | 36.34(0.28) | 36.5 | -0.8 | | -3 | 22(2.3) | 5 | [2] | [10] | [9] | 100 | 110 | RG | 0.9 | SmallShort | | (2) | 9 | 4 | 19 | 20 | 2,100 | 38 | | | | |
| 16 | Jun/8 | 13 | 37.16 | 36.73 | 36.11(0.06) | 36.16(0.06) | 36.24(0.28) | 36.45 | -0.9 | | -3 | 20(1.4) | 5 | [2] | [10] | [11] | 98 | 100 | RG | 1.3 | SmallShort | | (2) | 9 | 6 | 37 | 20 | 2.1,95 | 38 | | 17 | Jun/8 | 12 | 37.16 | 36.73 | 36.09(0.08) | 36.16(0) | 36.14(0.17) | 36.38 | -1 | | -3 | 18(0.6) | 10 | [3] | [5] | [12] | 74 | 41 | RG | 1.6 | SmallShort | | (2) | 5 | 7 | 34 | 20 | 1.9,76 | 38 | | 18 | Jun/8 | 11 | 37.16 | 36.73 | 36.06(0.06) | 36.14(0.1) | 36.08(0.13) | 36.3 | -1 | | -3 | 18(-1.1) | 0 | [2] | [5] | [10] | 44 | 41 | RG | 1.5 | SmallShort | | (2) | 4 | 18 | 22 | 8 | 1.7,51 | 38 | | 19 | Jun/8 | 10 | 37.16 | 36.73 | 36.04(0.06) | 36.14(-0) | 36.08(-0) | 36.09 | -1.3 | | -3 | 19(-1.6) | 0 | [2] | [-0] | [2] | -14 | -52 | RG | 0.4 | Wait | | (1) | 0 | 10 | -6 | 3 | 0.3,29 | 38 | | 20 | Jun/8 | 9 | 37.16 | 36.73 | 36.02(0.05) | 36.1(-0.01) | 36.03(-0.16) | 35.98 | -1.4 | | -3 | 20(-0.1) | -20 | [2] | [-5] | [-4] | -27 | -101 | DR | -0.3 | OpenShort? | | (2) | -5 | 2 | -15 | -20 | -0.2,28 | 38 | | | | |
| 21 | Jun/5 | 15 | 37.2 | 36.81 | 36(-0.03) | 36.1(0) | 36.09(-0.13) | 35.95 | -1.5 | | -4 | 21(-0.2) | -45 | [-1] | [-5] | [-9] | -23 | -13 | DT | -0.8 | OpenShort? | | (1) | -4 | -10 | -17 | -20 | -0.3,35 | 36 | | 22 | Jun/5 | 14 | 37.2 | 36.81 | 36.01(0.01) | 36.1(0.07) | 36.14(-0.17) | 36.07 | -1.4 | | -4 | 21(0.1) | -25 | [0] | [-5] | [-5] | 4 | -32 | DR | -0.4 | OpenShort | | (0) | -5 | -1 | -23 | -8 | 0.4,44 | 36 | | 23 | Jun/5 | 13 | 37.2 | 36.81 | 36.01(0.02) | 36.08(0.04) | 36.2(0.07) | 36.08 | -1.4 | | -4 | 21(0.1) | -20 | [1] | [2] | [-4] | 18 | 17 | CR | -0.7 | HoldShort | | (1) | 2 | 0 | -15 | -14 | 0.4,58 | 36 | | 24 | Jun/5 | 12 | 37.2 | 36.81 | 36.01(0) | 36.07(-0.01) | 36.18(0.02) | 36.08 | -1.4 | | -4 | 21(0.1) | -30 | [0] | [-0] | [-7] | 29 | 26 | DR | -0.6 | OpenShort | | (0) | 1 | -14 | -22 | 14 | 0.5,66 | 36 | | 25 | Jun/5 | 11 | 37.2 | 36.81 | 36(0.04) | 36.07(0.04) | 36.17(0.13) | 36.25 | -1.2 | | -4 | 20(0.9) | -15 | [1] | [4] | [5] | 72 | 64 | RG | 0.5 | Wait | | (1) | 4 | 3 | 15 | 19 | 1.5,84 | 36 | | | | |
| 26 | Jun/5 | 10 | 37.2 | 36.81 | 35.99(0.06) | 36.06(0.06) | 36.12(0.17) | 36.21 | -1.2 | | -4 | 20(-0.6) | -20 | [2] | [6] | [-2] | 64 | 40 | CR | 0.6 | HoldShort | | (1) | 5 | -14 | 8 | 20 | 1.4,79 | 36 | | 27 | Jun/5 | 9 | 37.2 | 36.81 | 35.97(0.1) | 36.04(0.15) | 36.06(0.3) | 36.38 | -1 | | -4 | 20(1) | 25 | [3] | [11] | [19] | 94 | 84 | UT | 2 | HoldLong? | | (3) | 9 | 36 | 26 | 20 | 2.5,81 | 36 | | 28 | Jun/4 | 15 | 37.26 | 36.95 | 35.93(0.04) | 35.99(0.05) | 35.95(-0.02) | 35.96 | -1.7 | | -4 | 19(-3.7) | -20 | [1] | [-1] | [-2] | 27 | -36 | DR | 0.1 | OpenShort? | | (2) | -1 | -9 | 8 | -11 | 0.2,72 | 35 | | 29 | Jun/4 | 14 | 37.26 | 36.95 | 35.91(0.06) | 35.97(0.1) | 35.96(-0.04) | 36.06 | -1.6 | | -4 | 23(-1.4) | -20 | [2] | [-1] | [3] | 40 | -28 | RG | 0.6 | Wait | | (2) | -1 | 5 | 7 | -3 | 0.9,67 | 35 | | 30 | Jun/4 | 13 | 37.26 | 36.95 | 35.89(0.07) | 35.93(0.08) | 35.97(-0.06) | 36 | -1.7 | | -4 | 24(-1.5) | -10 | [2] | [-1] | [1] | 17 | -58 | RG | 0.2 | Wait | | (3) | -2 | 10 | -12 | -8 | 0.6,52 | 35 | | | | |
| 31 | Jun/4 | 12 | 37.26 | 36.95 | 35.87(0.06) | 35.9(-0.06) | 35.99(-0.08) | 35.89 | -1.8 | | -4 | 26(-4.2) | -20 | [2] | [-4] | [-2] | 4 | -68 | DR | -0.5 | OpenShort | | (2) | -3 | 3 | -24 | 11 | 0.1,51 | 35 | | 32 | Jun/4 | 11 | 37.26 | 36.95 | 35.85(0.08) | 35.92(-0.05) | 35.99(-0) | 35.85 | -1.9 | | -4 | 30(-7.3) | -20 | [3] | [-2] | [-7] | 19 | -82 | DR | -0.7 | OpenShort | | (1) | 0 | -12 | -15 | -6 | 0,69 | 35 | | 33 | Jun/4 | 10 | 37.26 | 36.95 | 35.82(0.13) | 35.92(-0) | 36.02(0.1) | 35.99 | -1.7 | | -4 | 37(-2.5) | -15 | [4] | [3] | [-2] | 54 | -54 | CR | -0.1 | HoldShort | | (3) | 3 | -13 | 6 | 14 | 0.6,89 | 35 | | 34 | Jun/4 | 9 | 37.26 | 36.95 | 35.77(0.12) | 35.94(0.04) | 35.98(0.25) | 36.14 | -1.5 | | -4 | 40(0.2) | 5 | [4] | [8] | [7] | 76 | 41 | RG | 0.5 | Wait? | | (5) | 8 | 5 | 20 | 19 | 1.2,96 | 35 | | 35 | Jun/3 | 15 | 37.38 | 37.11 | 35.73(0.11) | 35.93(0.03) | 35.89(0.21) | 36.08 | -1.7 | | -4 | 40(-37.4) | 5 | [3] | [7] | [7] | 64 | 41 | RG | 0.6 | Wait? | | (3) | 7 | 4 | 19 | 20 | 1.2,84 | 46 | | | | |
| 36 | Jun/3 | 14 | 37.38 | 37.11 | 35.69(-0.28) | 35.92(0.05) | 35.82(-0.02) | 36.03 | -1.8 | | -4 | 77(-19.2) | -50 | [-8] | [-3] | [7] | 37 | 371 | DP | 0.4 | OpenShort | | (3) | -1 | 14 | 9 | 6 | 0.6,72 | 46 | | 37 | Jun/3 | 13 | 37.38 | 37.11 | 35.79(-0.27) | 35.9(0.05) | 35.83(-0.06) | 35.87 | -2 | | -4 | 96(-14.4) | -50 | [-8] | [-4] | [2] | 15 | 271 | DP | 0.1 | OpenShort | | (-10) | -2 | 6 | 3 | -11 | 0.1,62 | 46 | | 38 | Jun/3 | 12 | 37.38 | 37.11 | 35.89(-0.27) | 35.88(0.06) | 35.85(-0.14) | 35.8 | -2.1 | | -4 | 111(-11) | -50 | [-8] | [-7] | [1] | 6 | 201 | DP | -0.1 | OpenShort | | (-9) | -4 | 11 | 1 | -20 | -0.1,58 | 46 | | 39 | Jun/3 | 11 | 37.38 | 37.11 | 35.99(-0.29) | 35.86(0.04) | 35.9(-0.18) | 35.67 | -2.3 | | -4 | 122(-9.3) | -50 | [-9] | [-8] | [-2] | 11 | 151 | DT | -0.3 | OpenShort | | (-10) | -5 | -3 | 5 | -20 | -0.4,71 | 46 | | 40 | Jun/3 | 10 | 37.38 | 37.11 | 36.09(-0.31) | 35.84(0.03) | 35.96(-0.17) | 35.71 | -2.2 | | -4 | 131(-8.3) | -50 | [-9] | [-8] | [-12] | 5 | 151 | DT | -0.3 | OpenShort | | (-9) | -5 | -32 | 10 | -20 | -0.4,65 | 46 | | | | |
| 41 | Jun/3 | 9 | 37.38 | 37.11 | 36.2(-0.26) | 35.83(0.16) | 36.02(0.12) | 36.08 | -1.7 | | -4 | 139(-9.8) | -50 | [-8] | [3] | [6] | 3 | 254 | UR | 0.1 | SmallShort? | | (-9) | 4 | 8 | 11 | 14 | -0.1,55 | 46 | | 42 | Jun/2 | 15 | 37.5 | 37.27 | 36.29(-0.31) | 35.77(0.18) | 35.98(0.19) | 35.99 | -2.1 | | -3 | 149(-13) | -50 | [-9] | [5] | [1] | -4 | 269 | UR | 0 | SmallShort? | | (-9) | 6 | -4 | 11 | 6 | -0.3,54 | 44 | | 43 | Jun/2 | 14 | 37.5 | 37.27 | 36.4(-0.31) | 35.7(0.27) | 35.91(0.27) | 36.04 | -2 | | -3 | 162(-8.4) | -40 | [-9] | [8] | [4] | -25 | 268 | UR | 0.1 | SmallShort | | (-9) | 8 | 4 | 7 | 11 | -0.3,33 | 44 | | 44 | Jun/2 | 13 | 37.5 | 37.27 | 36.51(-0.34) | 35.6(0.21) | 35.81(0.24) | 35.99 | -2.1 | | -3 | 170(-5.9) | -35 | [-10] | [6] | [3] | -29 | 251 | UR | 0.1 | SmallShort | | (-10) | 7 | -1 | 9 | 20 | -0.4,31 | 44 | | 45 | Jun/2 | 12 | 37.5 | 37.27 | 36.63(-0.33) | 35.53(0.19) | 35.73(0.26) | 36 | -2.1 | | -3 | 176(-3) | -25 | [-10] | [7] | [9] | -36 | 218 | UR | 0.2 | SmallShort | | (-11) | 8 | 12 | 9 | 20 | -0.5,27 | 44 | | | | |
| 46 | Jun/2 | 11 | 37.5 | 37.27 | 36.75(-0.3) | 35.46(-0.61) | 35.64(0.19) | 35.86 | -2.2 | | -3 | 179(-1.3) | -5 | [-9] | [-7] | [24] | -46 | 99 | RG | 0.2 | Wait | | (-11) | 6 | 16 | 6 | 20 | -0.7,22 | 44 | | 47 | Jun/2 | 10 | 37.5 | 37.27 | 36.86(-0.34) | 35.68(-0.6) | 35.57(0.21) | 35.67 | -2.5 | | -3 | 181(0.5) | -25 | [-10] | [-7] | [15] | -55 | 65 | DP | 0.1 | OpenShort | | (-10) | 6 | 10 | 6 | 20 | -0.9,18 | 44 | | 48 | Jun/2 | 9 | 37.5 | 37.27 | 36.98(-0.37) | 35.9(-0.61) | 35.5(0.31) | 35.55 | -2.7 | | -3 | 180(3.5) | -45 | [-11] | [-4] | [2] | -62 | 47 | DP | 0 | OpenShort? | | (-12) | 9 | 0 | -21 | 20 | -1.1,16 | 44 | | 49 | Jun/1 | 15 | 37.58 | 37.47 | 37.12(-0.34) | 36.12(-0.62) | 35.39(0.17) | 35.55 | -3.1 | | -3 | 177(-10.9) | -50 | [-10] | [-9] | [-2] | -64 | -45 | DT | 0.1 | OpenShort? | | (-12) | 5 | 0 | -21 | 15 | -1.2,16 | 33 | | 50 | Jun/1 | 14 | 37.58 | 37.47 | 37.25(-0.21) | 36.34(-0.64) | 35.33(0.12) | 35.55 | -3.1 | | -3 | 187(8.9) | -45 | [-6] | [-9] | [-5] | -72 | -225 | DT | 0.2 | OpenShort | | (-11) | 4 | 2 | -24 | -17 | -1.4,13 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|