OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 10, 2020

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $12.9500 One month high (close): $24.4000

OXY Daily Change: -10.44% Daily StdDev 8.84% OXY EMA_5_Trend: 5.39% 10Minute StdDev: $0.9402

Latest Price : $20.76(-10.44%)

Fri. Jun 12, 2020($0.4) Thu. Jun 11, 2020($1.7) Wed. Jun 10, 2020($0.8) Tue. Jun 9, 2020($0.8) Mon. Jun 8, 2020($1.9) Fri. Jun 5, 2020($2.3) Thu. Jun 4, 2020($0.1) Wed. Jun 3, 2020($0.4)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.39% Daily EMA 20 BBV: 1.4

Sample size 5 Avg positive next hour return: 0.17%(20%) Avg negative next hour return: -0.74%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 10, 2020
1	Jun/10	11	16.05	17.76	22.26(0.35)	22.11(-1.14)	21.97(-1.23)	21.48	1.6	14	37(-2.6)	50	[4]	[-16]	[3]	-61	-1126	RG	-0.4	Wait	(2)	-14	16	-32	20	-0.6,4	69
Daily Trend: % Up Forces: 22.26(hourly_sma_20 3.63%) Down Forces: Support Levels: 17.76(daily_ema_10 -17.32%) 16.05(daily_ema_20 -25.28%) Resistance Levels: 22.11(weak_hourly_sma_10 2.93%)

2	Jun/10	10	16.05	17.76	22.18(0.28)	22.36(-1.18)	22.24(-1.33)	21.14	1.5	14	40(-3.9)	40	[3]	[-18]	[-15]	-45	-1194	DR	-0.8	OpenShort	(3)	-15	-3	-25	-20	-0.8,25	69
3	Jun/10	9	16.05	17.76	22.12(0.48)	22.63(-1.16)	22.54(-1.19)	21.2	1.5	14	44(-3.9)	40	[5]	[-15]	[-46]	-17	-1331	DR	-0.9	OpenShort?	(3)	-14	-82	-16	-20	-0.6,48	69
4	Jun/9	15	15.72	17.11	22.02(0.99)	22.89(0.04)	22.81(1.35)	23.17	2.4	15	47(-17.9)	50	[11]	[23]	[10]	34	-246	UT	0.2	OpenLong?	(10)	15	14	3	20	0.7,66	77
5	Jun/9	14	15.72	17.11	21.8(1.71)	22.88(0.14)	22.51(1.2)	22.85	2.3	15	65(-10.2)	50	[19]	[24]	[-2]	30	-1165	CR	0.2	HoldShort	(9)	14	-0	3	-20	0.5,67	77

6	Jun/9	13	15.72	17.11	21.43(1.69)	22.85(0.03)	22.24(-1.09)	22.86	2.3	15	76(-8.2)	50	[19]	[-2]	[4]	31	-1618	RG	0.3	Wait	(18)	-12	10	2	0	0.6,66	77
7	Jun/9	12	15.72	17.11	21.07(1.71)	22.84(-0.21)	22.49(-0.98)	22.62	2.2	15	84(-6.3)	50	[19]	[-2]	[-2]	24	-1547	DR	0	OpenShort	(17)	-11	3	-7	-18	0.6,59	77
8	Jun/9	11	15.72	17.11	20.72(1.77)	22.89(0.98)	22.71(-1.17)	22.56	2.2	15	90(-4.9)	50	[20]	[2]	[-14]	20	-1511	CR	-0.1	HoldShort	(17)	-13	41	-21	-20	0.6,55	77
9	Jun/9	10	15.72	17.11	20.36(1.55)	22.67(0.59)	22.98(-1.19)	21.64	1.9	15	95(-4.9)	40	[18]	[-1]	[-36]	25	-1533	DR	-0.4	OpenShort	(16)	-13	4	-20	-20	0.4,65	77
10	Jun/9	9	15.72	17.11	20.05(1.62)	22.54(0.52)	23.26(-0.83)	21.54	1.8	15	100(-4.4)	40	[18]	[3]	[-66]	45	-1382	CR	-0.5	HoldShort?	(16)	-9	-102	-14	-20	0.5,82	77

11	Jun/8	15	15.27	16.18	19.73(2.36)	22.42(1.92)	23.45(1.07)	24.07	3.4	12	104(-18.9)	50	[27]	[36]	[13]	82	-242	UT	0.2	HoldLong?	(23)	12	13	-1	20	1.3,99	76
12	Jun/8	14	15.27	16.18	19.27(2.18)	22(1.81)	23.2(0.59)	23.75	3.2	12	123(3.4)	50	[20]	[25]	[11]	84	437	UT	0.2	OpenLong	(23)	5	-6	-1	20	1.4,99	76
13	Jun/8	13	15.27	16.18	18.86(2.29)	21.61(2.25)	23.06(3.16)	23.89	3.3	12	120(5.7)	50	[21]	[50]	[32]	88	1283	UT	0.3	OpenLong	(23)	28	36	-3	20	1.6,98	76
14	Jun/8	12	15.27	16.18	18.44(2.14)	21.14(2)	22.35(2.44)	23.03	3	12	114(5)	50	[19]	[42]	[21]	85	1072	UT	0.2	OpenLong	(21)	22	21	-7	20	1.5,97	76
15	Jun/8	11	15.27	16.18	18.05(2.02)	20.73(3.55)	21.82(1.99)	22.53	2.8	12	109(5.6)	50	[18]	[45]	[-10]	87	1062	CR	0.2	OpenShort	(21)	18	-12	-1	-20	1.6,97	76

16	Jun/8	10	15.27	16.18	17.69(2.15)	20.02(3.71)	21.39(2.86)	22.81	2.9	12	103(8.8)	50	[19]	[53]	[10]	97	1555	UT	0.5	OpenLong	(22)	26	-10	1	20	1.9,99	76
17	Jun/8	9	15.27	16.18	17.32(2.29)	19.3(4.08)	20.8(3.2)	23.06	3	12	95(13)	50	[21]	[58]	[80]	107	1933	UT	0.9	HoldLong?	(23)	29	129	1	20	2.3,99	76
18	Jun/5	15	14.75	15.07	16.93(1.5)	18.54(2.69)	20.16(1.22)	20.34	3.6	8	82(-49.8)	50	[13]	[31]	[7]	89	903	UT	0.1	HoldLong?	(16)	11	-0	-5	20	1.6,99	74
19	Jun/5	14	14.75	15.07	16.68(1.75)	18.05(2.79)	19.92(1.46)	20.35	3.6	8	131(9.2)	50	[16]	[34]	[19]	94	907	UT	0.2	OpenLong	(15)	13	-3	-8	20	1.8,99	74
20	Jun/5	13	14.75	15.07	16.39(1.78)	17.56(3.06)	19.63(5.28)	20.41	3.7	8	122(13.2)	50	[16]	[70]	[43]	103	2025	UT	0.4	HoldLong	(19)	48	29	-5	20	2.1,100	74

21	Jun/5	12	14.75	15.07	16.1(1.63)	17.04(2.96)	18.65(4.7)	19.82	3.3	8	109(13.1)	50	[15]	[64]	[34]	105	1886	UT	0.7	HoldLong	(16)	42	-2	-13	20	2.2,100	74
22	Jun/5	11	14.75	15.07	15.84(1.69)	16.55(2.74)	17.81(5.19)	19.87	3.3	8	96(18.9)	50	[15]	[67]	[79]	118	2178	UT	1.4	HoldLong	(17)	47	37	19	20	2.7,100	74
23	Jun/5	10	14.75	15.07	15.58(1.53)	16.11(2.35)	16.93(4.57)	19.14	2.8	8	77(19)	50	[14]	[60]	[67]	119	1918	UT	1.9	HoldLong	(15)	41	10	13	20	3,94	74
24	Jun/5	9	14.75	15.07	15.35(1.52)	15.74(2.34)	16.19(4.55)	18.94	2.7	8	58(30.1)	50	[14]	[59]	[151]	144	1978	UT	3.1	HoldLong?	(15)	41	217	24	20	4,94	74
25	Jun/4	15	14.37	14.36	15.12(0.42)	15.38(0.11)	15.49(0.38)	15.47	1.6	2	28(-45.9)	15	[4]	[6]	[-3]	62	-81	CR	-0	HoldShort?	(4)	3	-11	-1	13	0.8,92	62

26	Jun/4	14	14.37	14.36	15.06(0.64)	15.36(0.18)	15.43(0.92)	15.65	1.9	2	74(-6.8)	50	[6]	[12]	[13]	79	-24	UT	0.4	HoldLong	(5)	9	12	9	20	1.2,99	62
27	Jun/4	13	14.37	14.36	14.96(0.56)	15.33(0.05)	15.29(0.02)	15.46	1.6	2	81(-4.8)	25	[5]	[2]	[6]	71	-229	UT	0.3	OpenLong	(5)	0	1	9	20	0.9,98	62
28	Jun/4	12	14.37	14.36	14.88(0.58)	15.32(0.1)	15.29(0)	15.44	1.6	2	85(-6.5)	25	[6]	[3]	[5]	64	-200	UT	0.3	OpenLong	(6)	0	2	6	20	1,89	62
29	Jun/4	11	14.37	14.36	14.79(0.61)	15.3(0.48)	15.29(0.09)	15.41	1.5	2	92(-7.1)	20	[6]	[5]	[-2]	51	-170	CR	0.2	HoldShort	(6)	1	13	-10	-20	1,76	62
30	Jun/4	10	14.37	14.36	14.7(0.63)	15.23(0.41)	15.28(-0.1)	15.2	1.2	2	99(-5.3)	10	[6]	[3]	[-5]	45	-322	CR	-0.1	HoldShort	(6)	-1	17	-12	-20	0.7,77	62

31	Jun/4	9	14.37	14.36	14.61(0.54)	15.17(0.25)	15.3(-0.49)	14.93	0.8	2	104(-7.5)	-25	[5]	[-2]	[-26]	46	-442	DR	-0.5	OpenShort?	(5)	-5	-33	-12	-20	0.5,83	62
32	Jun/3	15	14.26	14.28	14.53(0.78)	15.13(0.57)	15.37(0.08)	15.45	1.8	1	112(-7.7)	30	[8]	[6]	[5]	80	-136	UT	0.1	HoldLong?	(7)	1	0	-1	20	1.2,100	63
33	Jun/3	14	14.26	14.28	14.42(0.83)	15.04(0.6)	15.36(0.26)	15.45	1.8	1	120(-2.3)	35	[8]	[8]	[4]	81	-66	UT	0.1	HoldLong	(8)	3	7	-3	20	1.3,98	63
34	Jun/3	13	14.26	14.28	14.3(0.83)	14.95(0.61)	15.32(0.93)	15.34	1.7	1	122(1.1)	45	[8]	[15]	[5]	81	119	UT	0	OpenLong	(7)	9	3	-6	20	1.3,98	63
35	Jun/3	12	14.26	14.28	14.18(0.75)	14.86(0.75)	15.18(0.93)	15.29	1.6	1	121(2.3)	30	[7]	[15]	[1]	83	253	UT	0.1	OpenLong	(9)	9	-3	-7	20	1.4,98	63

36	Jun/3	11	14.26	14.28	14.07(0.78)	14.75(1.06)	15.04(1.02)	15.33	1.6	1	118(5.6)	40	[8]	[18]	[5]	89	373	UT	0.4	OpenLong	(8)	10	-3	0	20	1.6,99	63
37	Jun/3	10	14.26	14.28	13.96(0.79)	14.6(1.17)	14.89(1.08)	15.37	1.7	1	113(8.5)	50	[8]	[19]	[12]	98	482	UT	0.7	OpenLong	(8)	11	6	3	20	1.9,100	63
38	Jun/3	9	14.26	14.28	13.85(0.79)	14.43(1.02)	14.73(1.02)	15.27	1.6	1	104(10.9)	50	[8]	[17]	[32]	103	492	UT	0.8	HoldLong?	(8)	10	42	3	20	2.1,100	63
39	Jun/2	15	14.24	14.16	13.74(0.52)	14.28(0.74)	14.58(0.27)	14.64	0.6	-1	93(4)	5	[5]	[7]	[0]	88	195	RG	0.1	Wait?	(6)	3	3	-3	0	1.5,100	51
40	Jun/2	14	14.24	14.16	13.67(0.29)	14.17(0.88)	14.54(0.56)	14.6	0.6	-1	89(5.5)	-5	[3]	[10]	[1]	90	535	RG	0.1	Wait	(6)	6	2	-3	13	1.6,100	51

41	Jun/2	13	14.24	14.16	13.63(0.23)	14.05(0.86)	14.46(1.11)	14.57	0.5	-1	84(5)	5	[2]	[15]	[6]	95	742	RG	0.2	Wait	(3)	11	-1	-2	20	1.8,100	51
42	Jun/2	12	14.24	14.16	13.6(0.2)	13.93(1.01)	14.3(1.2)	14.58	0.5	-1	79(5.3)	10	[2]	[17]	[10]	98	824	RG	0.6	Wait	(2)	12	5	4	20	1.9,100	51
43	Jun/2	11	14.24	14.16	13.57(0.13)	13.79(1)	14.13(1.01)	14.51	0.4	-1	74(6.5)	25	[1]	[15]	[19]	100	815	UT	0.8	HoldLong	(2)	10	5	16	20	2,100	51
44	Jun/2	10	14.24	14.16	13.55(0.19)	13.65(1.08)	13.99(1.32)	14.44	0.3	-1	67(5.8)	30	[2]	[18]	[21]	102	795	UT	1	HoldLong	(1)	13	17	22	20	2.1,99	51
45	Jun/2	9	14.24	14.16	13.52(0.07)	13.5(0.76)	13.81(1.28)	14.19	-0.1	-1	61(2.5)	25	[1]	[16]	[29]	85	748	UT	1	OpenLong?	(1)	13	28	21	20	1.7,92	51

46	Jun/1	15	14.27	14.17	13.51(-0.06)	13.4(0.54)	13.64(0.6)	13.79	-0.7	-1	59(-1.2)	5	[-1]	[8]	[10]	53	427	UR	0.4	SmallShort?	(-1)	6	4	21	20	0.7,85	43
47	Jun/1	14	14.27	14.17	13.52(-0.23)	13.33(0.46)	13.56(0.82)	13.73	-0.8	-1	60(-4.8)	-5	[-2]	[9]	[12]	35	595	UR	0.4	SmallShort	(-1)	8	-5	23	20	0.5,72	43
48	Jun/1	13	14.27	14.17	13.55(-0.21)	13.27(0.54)	13.45(0.99)	13.8	-0.7	-1	65(-3.3)	15	[-2]	[12]	[23]	22	646	UR	0.8	SmallShort	(-2)	10	19	7	20	0.6,57	43
49	Jun/1	12	14.27	14.17	13.58(-0.27)	13.2(0.27)	13.32(0.91)	13.53	-1.1	-1	68(-3.1)	10	[-3]	[9]	[13]	-11	456	UR	0.4	SmallShort	(-3)	9	14	-4	20	-0.1,42	43
50	Jun/1	11	14.27	14.17	13.62(-0.33)	13.16(-0.41)	13.2(0.29)	13.33	-1.4	-1	71(-0.6)	-0	[-3]	[-0]	[7]	-34	194	UR	0.3	SmallShort	(-4)	3	-6	-11	20	-0.6,31	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI