|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 10, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $248.2000 One month high (close): $305.0100
LRCX Daily Change: -0.33% Daily StdDev 6.57% LRCX EMA_5_Trend: 0.99% 10Minute StdDev: $2.3631
Latest Price : $301.5(-0.33%) | Fri. Jun 12, 2020($5.4) Thu. Jun 11, 2020($6.2) Wed. Jun 10, 2020($1.9) Tue. Jun 9, 2020($2.8) Mon. Jun 8, 2020($4.2) Fri. Jun 5, 2020($8.4) Thu. Jun 4, 2020($2.3) Wed. Jun 3, 2020($8.6)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.5
| | Wed. Jun. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 13 | 275.67 | 287.73 | 301.19(-0.12) | 302.51(0.04) | 301.7(-0.19) | 301.03 | 1.5 | | 7 | 18(-1.3) | 15 | [-2] | [-2] | [-5] | 7 | 65 | RG | -0.2 | Wait | | (-2) | -3 | -4 | -4 | -20 | -0.1,59 | 65 | Sample size 3 Avg positive next hour return: 0.16%(33%) Avg negative next hour return: -0.07%(67%)
Daily Trend: %
Up Forces: 302.51(hourly_sma_10 0.49%)
Down Forces:
Support Levels: 287.73(daily_ema_10 -4.42%) 275.67(daily_ema_20 -8.42%)
Resistance Levels: 301.19(weak_hourly_sma_20 0.05%)
|
| | | 2 | Jun/10 | 12 | 275.67 | 287.73 | 301.54(-0.09) | 302.39(0.18) | 302.28(-0.14) | 301.83 | 1.6 | | 7 | 19(-0.9) | 25 | [-1] | [0] | [-3] | 15 | 71 | RG | -0.1 | Wait | | (-2) | -2 | 3 | -3 | -20 | 0.1,62 | 65 | | 3 | Jun/10 | 11 | 275.67 | 287.73 | 301.8(-0.09) | 301.84(0.12) | 302.7(-0.24) | 301.2 | 1.5 | | 7 | 20(-0.5) | 20 | [-1] | [-2] | [-6] | 10 | 14 | RG | -0.4 | Wait | | (-2) | -4 | -3 | -9 | -20 | -0.2,65 | 65 | | 4 | Jun/10 | 10 | 275.67 | 287.73 | 302.07(-0.06) | 301.47(0.12) | 303.43(-0.04) | 301.78 | 1.6 | | 7 | 21(0) | 25 | [-1] | [1] | [-3] | 18 | 44 | RG | -0.5 | Wait | | (-1) | -1 | -4 | -3 | -15 | -0.1,70 | 65 | | 5 | Jun/10 | 9 | 275.67 | 287.73 | 302.07(0) | 301.12(0.17) | 303.56(0.08) | 302.63 | 1.6 | | 7 | 21(-0.3) | 35 | [0] | [4] | [-2] | 24 | 31 | CR | -0.3 | HoldShort? | | (-1) | 1 | -6 | 0 | 0 | 0.1,71 | 65 | | | | |
| 6 | Jun/9 | 15 | 273.34 | 285.12 | 302.25(-0.02) | 300.62(0.19) | 303.33(0.27) | 303.93 | 1.9 | | 7 | 21(-5.8) | 50 | [-0] | [7] | [5] | 38 | 148 | UR | 0.2 | SmallShort? | | (0) | 4 | -0 | 13 | 20 | 0.5,75 | 70 | | 7 | Jun/9 | 14 | 273.34 | 285.12 | 302.31(0.22) | 300.05(0.15) | 302.51(0.51) | 303.98 | 1.9 | | 7 | 27(-3.1) | 50 | [3] | [11] | [6] | 26 | -35 | UT | 0.3 | OpenLong | | (-0) | 8 | -4 | 16 | 20 | 0.4,66 | 70 | | 8 | Jun/9 | 13 | 273.34 | 285.12 | 301.64(0.22) | 299.6(0.16) | 300.99(0.49) | 304.83 | 2 | | 7 | 30(-3.2) | 50 | [3] | [11] | [14] | 24 | 8 | UT | 0.8 | OpenLong | | (4) | 7 | 12 | 17 | 20 | 0.7,56 | 70 | | 9 | Jun/9 | 12 | 273.34 | 285.12 | 300.97(0.22) | 299.13(-0.07) | 299.51(0.28) | 302.45 | 1.8 | | 7 | 33(-3.5) | 50 | [3] | [6] | [11] | -1 | -106 | UT | 0.6 | OpenLong | | (3) | 4 | 5 | 10 | 20 | 0.3,42 | 70 | | 10 | Jun/9 | 11 | 273.34 | 285.12 | 300.32(0.22) | 299.34(-0.18) | 298.67(0.25) | 301.44 | 1.8 | | 7 | 37(-1.8) | 50 | [3] | [5] | [10] | -21 | -123 | UT | 0.5 | OpenLong | | (3) | 4 | 8 | 2 | 20 | 0.2,24 | 70 | | | | |
| 11 | Jun/9 | 10 | 273.34 | 285.12 | 299.66(0.15) | 299.87(-0.27) | 297.91(0.1) | 299.84 | 1.7 | | 7 | 39(-2) | 50 | [2] | [2] | [9] | -27 | -119 | UT | 0.3 | OpenLong | | (3) | 2 | 17 | -8 | 20 | 0,23 | 70 | | 12 | Jun/9 | 9 | 273.34 | 285.12 | 299.21(0.11) | 300.69(-0.35) | 297.6(-0.21) | 296.37 | 1.4 | | 7 | 41(-4.1) | 30 | [2] | [-4] | [-6] | -32 | -260 | DR | -0.2 | OpenShort? | | (2) | -3 | -5 | -10 | -20 | -0.4,28 | 70 | | 13 | Jun/8 | 15 | 271.21 | 281.48 | 298.87(0.21) | 301.76(-0.3) | 298.22(-0.18) | 297.45 | 1.8 | | 6 | 45(-6.7) | 35 | [3] | [-2] | [-6] | -26 | -316 | DR | -0.1 | OpenShort? | | (2) | -3 | -4 | -11 | -20 | -0.2,29 | 70 | | 14 | Jun/8 | 14 | 271.21 | 281.48 | 298.23(0.18) | 302.67(-0.24) | 298.75(-0.42) | 298.27 | 1.9 | | 6 | 51(-1.5) | 35 | [3] | [-6] | [-5] | -4 | -292 | DR | -0.1 | OpenShort | | (4) | -6 | 3 | -10 | -20 | 0,46 | 70 | | 15 | Jun/8 | 13 | 271.21 | 281.48 | 297.71(0.15) | 303.4(-0.16) | 300(-0.6) | 297.64 | 1.8 | | 6 | 53(-1.8) | 15 | [2] | [-8] | [-11] | -1 | -299 | DR | -0.3 | OpenShort | | (3) | -9 | -3 | -15 | -20 | -0,49 | 70 | | | | |
| 16 | Jun/8 | 12 | 271.21 | 281.48 | 297.28(0.18) | 303.88(-0.23) | 301.83(-0.64) | 298.26 | 1.9 | | 6 | 55(-2.3) | 20 | [3] | [-9] | [-12] | 8 | -317 | DR | -0.4 | OpenShort | | (2) | -10 | -6 | -20 | -20 | 0.1,55 | 70 | | 17 | Jun/8 | 11 | 271.21 | 281.48 | 296.76(0.23) | 304.57(0.29) | 303.78(-0.5) | 299.47 | 1.9 | | 6 | 57(-1.5) | 20 | [3] | [-3] | [-18] | 25 | -271 | DR | -0.5 | OpenShort | | (3) | -7 | -3 | -19 | -20 | 0.3,67 | 70 | | 18 | Jun/8 | 10 | 271.21 | 281.48 | 296.07(0.23) | 303.68(0.29) | 305.29(-0.42) | 300.09 | 2 | | 6 | 58(-1.5) | 0 | [3] | [-1] | [-21] | 43 | -200 | DR | -0.6 | OpenShort | | (4) | -6 | -21 | -15 | -20 | 0.5,80 | 70 | | 19 | Jun/8 | 9 | 271.21 | 281.48 | 295.38(0.33) | 302.81(0.5) | 306.59(-0.07) | 304.54 | 2.3 | | 6 | 60(-0.4) | 20 | [5] | [6] | [-10] | 67 | -44 | CR | -0.2 | HoldShort? | | (5) | -1 | -11 | -8 | -20 | 1,92 | 70 | | 20 | Jun/5 | 15 | 269.47 | 277.81 | 294.42(0.4) | 301.31(0.62) | 306.8(0.28) | 306.77 | 2.8 | | 7 | 60(-13.2) | 50 | [6] | [13] | [-3] | 83 | 87 | CR | -0 | OpenShort? | | (6) | 4 | -6 | -2 | -3 | 1.4,98 | 76 | | | | |
| 21 | Jun/5 | 14 | 269.47 | 277.81 | 293.24(0.66) | 299.46(0.58) | 305.94(0.19) | 308.04 | 2.9 | | 7 | 74(-2.9) | 50 | [10] | [12] | [8] | 88 | -119 | UT | 0.2 | HoldLong | | (7) | 3 | 5 | -1 | 20 | 1.5,100 | 76 | | 22 | Jun/5 | 13 | 269.47 | 277.81 | 291.32(0.64) | 297.72(0.58) | 305.36(1.09) | 307.03 | 2.8 | | 7 | 76(-1.2) | 50 | [10] | [25] | [8] | 90 | 166 | UT | 0.2 | HoldLong | | (10) | 16 | 2 | 1 | 20 | 1.6,100 | 76 | | 23 | Jun/5 | 12 | 269.47 | 277.81 | 289.48(0.64) | 295.99(0.74) | 302.07(1.02) | 306.55 | 2.8 | | 7 | 78(0.3) | 50 | [10] | [25] | [8] | 89 | 203 | UT | 0.4 | HoldLong | | (10) | 15 | 5 | -5 | 20 | 1.7,96 | 76 | | 24 | Jun/5 | 11 | 269.47 | 277.81 | 287.65(0.63) | 293.8(0.61) | 299.03(1.09) | 305.61 | 2.7 | | 7 | 77(1.4) | 50 | [9] | [25] | [18] | 91 | 253 | UT | 0.6 | OpenLong | | (10) | 16 | 15 | 8 | 20 | 1.8,96 | 76 | | 25 | Jun/5 | 10 | 269.47 | 277.81 | 285.84(0.6) | 292.01(0.46) | 295.82(0.97) | 302.49 | 2.5 | | 7 | 76(2.8) | 50 | [9] | [22] | [9] | 88 | 220 | UT | 0.7 | OpenLong | | (9) | 14 | -13 | 5 | 20 | 1.7,95 | 76 | | | | |
| 26 | Jun/5 | 9 | 269.47 | 277.81 | 284.12(0.61) | 290.67(0.6) | 292.98(1) | 305.13 | 2.7 | | 7 | 73(7.2) | 50 | [9] | [24] | [44] | 104 | 373 | UT | 1.3 | HoldLong? | | (10) | 15 | 74 | 10 | 20 | 2.2,99 | 76 | | 27 | Jun/4 | 15 | 266.5 | 273.22 | 282.41(0.35) | 288.94(0.17) | 290.09(0.06) | 290.58 | 2.2 | | 5 | 66(-12.9) | 35 | [5] | [5] | [-1] | 68 | -50 | CR | 0.1 | HoldShort? | | (5) | 1 | -4 | -1 | 3 | 0.9,95 | 59 | | 28 | Jun/4 | 14 | 266.5 | 273.22 | 281.42(0.35) | 288.46(0.17) | 289.91(0.46) | 291.32 | 2.2 | | 5 | 79(0.6) | 50 | [5] | [11] | [5] | 73 | 112 | UT | 0.2 | OpenLong | | (6) | 7 | 9 | -2 | 20 | 1.1,95 | 59 | | 29 | Jun/4 | 13 | 266.5 | 273.22 | 280.44(0.34) | 287.96(0.15) | 288.58(0.13) | 289.57 | 2.1 | | 5 | 78(0.6) | 40 | [5] | [6] | [2] | 73 | 17 | UT | 0.1 | OpenLong | | (5) | 2 | 7 | -2 | 6 | 1.1,95 | 59 | | 30 | Jun/4 | 12 | 266.5 | 273.22 | 279.5(0.31) | 287.52(0.17) | 288.2(-0.06) | 288.27 | 2 | | 5 | 78(0.8) | 20 | [5] | [3] | [-5] | 71 | -16 | CR | 0 | HoldShort | | (5) | -1 | -12 | 2 | -17 | 1,96 | 59 | | | | |
| 31 | Jun/4 | 11 | 266.5 | 273.22 | 278.63(0.36) | 287.02(0.74) | 288.37(0.2) | 290.7 | 2.2 | | 5 | 77(3.2) | 35 | [5] | [11] | [-4] | 78 | 110 | CR | 0.3 | OpenShort | | (6) | 3 | 5 | -3 | -20 | 1.4,93 | 59 | | 32 | Jun/4 | 10 | 266.5 | 273.22 | 277.64(0.33) | 284.92(0.69) | 287.8(0.28) | 289.7 | 2.1 | | 5 | 74(4.2) | 45 | [5] | [12] | [6] | 79 | 165 | UT | 0.2 | OpenLong | | (5) | 4 | 26 | -6 | -20 | 1.5,91 | 59 | | 33 | Jun/4 | 9 | 266.5 | 273.22 | 276.72(0.19) | 282.96(0.52) | 287.01(-0.12) | 284.65 | 1.6 | | 5 | 69(1.5) | 0 | [3] | [4] | [-12] | 66 | 65 | CR | -0.3 | HoldShort? | | (4) | -2 | -16 | -12 | -20 | 1,91 | 59 | | 34 | Jun/3 | 15 | 264.1 | 270.97 | 276.2(0.28) | 281.5(0.66) | 287.35(0.18) | 287.71 | 2.3 | | 6 | 68(-0.4) | 30 | [4] | [10] | [-2] | 86 | 182 | CR | 0 | OpenShort? | | (4) | 3 | -7 | -5 | 16 | 1.5,98 | 67 | | 35 | Jun/3 | 14 | 264.1 | 270.97 | 275.44(0.26) | 279.66(0.75) | 286.84(0.41) | 289.09 | 2.4 | | 6 | 68(6.4) | 45 | [4] | [14] | [7] | 97 | 337 | UT | 0.3 | OpenLong | | (5) | 6 | 6 | -5 | 20 | 1.9,99 | 67 | | | | |
| 36 | Jun/3 | 13 | 264.1 | 270.97 | 274.72(0.29) | 277.57(0.62) | 285.67(1.29) | 287.86 | 2.3 | | 6 | 62(6.8) | 50 | [4] | [26] | [14] | 102 | 514 | UT | 0.3 | HoldLong | | (4) | 19 | 11 | 1 | 20 | 2.1,99 | 67 | | 37 | Jun/3 | 12 | 264.1 | 270.97 | 273.92(0.27) | 275.87(0.54) | 282.04(1.12) | 285.73 | 2.1 | | 6 | 55(5.2) | 50 | [4] | [23] | [10] | 102 | 443 | UT | 0.6 | HoldLong | | (4) | 17 | -3 | 2 | 20 | 2.1,99 | 67 | | 38 | Jun/3 | 11 | 264.1 | 270.97 | 273.19(0.34) | 274.39(0.54) | 278.92(1.18) | 286.34 | 2.1 | | 6 | 50(8.6) | 50 | [5] | [24] | [25] | 113 | 439 | UT | 1.4 | HoldLong | | (4) | 18 | 6 | 50 | 20 | 2.5,100 | 67 | | 39 | Jun/3 | 10 | 264.1 | 270.97 | 272.27(0.31) | 272.92(0.53) | 275.66(1.17) | 285.19 | 2 | | 6 | 41(11) | 50 | [5] | [24] | [27] | 99 | 449 | UT | 2.2 | OpenLong | | (5) | 17 | 10 | 44 | 20 | 3,74 | 67 | | 40 | Jun/3 | 9 | 264.1 | 270.97 | 271.43(0.25) | 271.48(0.46) | 272.48(1.12) | 283.25 | 1.9 | | 6 | 30(14.2) | 50 | [4] | [22] | [49] | 96 | 474 | UT | 3.4 | OpenLong? | | (4) | 17 | 74 | 46 | 20 | 3.8,51 | 67 | | | | |
| 41 | Jun/2 | 15 | 261.87 | 268.4 | 270.75(-0.02) | 270.23(-0.05) | 269.47(-0.09) | 269.67 | 0.8 | | 5 | 16(-0.7) | 15 | [-0] | [-1] | [-1] | -38 | -40 | RG | 0.1 | Wait? | | (0) | -1 | -3 | 3 | -5 | -0.6,27 | 58 | | 42 | Jun/2 | 14 | 261.87 | 268.4 | 270.79(-0.01) | 270.36(-0.04) | 269.71(-0.05) | 270.15 | 0.8 | | 5 | 17(-2.3) | 25 | [-0] | [-0] | [1] | -34 | -27 | UR | 0.3 | SmallShort | | (-0) | -1 | 1 | 5 | 4 | -0.4,26 | 58 | | 43 | Jun/2 | 13 | 261.87 | 268.4 | 270.81(-0.09) | 270.47(-0.16) | 269.86(-0.12) | 270.03 | 0.8 | | 5 | 19(-5.2) | 15 | [-1] | [-2] | [1] | -43 | 31 | RG | 0.1 | Wait | | (-0) | -2 | 4 | -10 | 20 | -0.4,17 | 58 | | 44 | Jun/2 | 12 | 261.87 | 268.4 | 271.06(-0.16) | 270.9(-0.12) | 270.19(-0.11) | 269.31 | 0.8 | | 5 | 24(-4.3) | 5 | [-2] | [-2] | [-1] | -47 | 76 | RG | -0.4 | Wait | | (-2) | -2 | 6 | -10 | -16 | -0.7,21 | 58 | | 45 | Jun/2 | 11 | 261.87 | 268.4 | 271.5(-0.19) | 271.22(-0.24) | 270.48(-0.19) | 268.19 | 0.6 | | 5 | 29(-0.3) | 0 | [-3] | [-4] | [-9] | -50 | 23 | RG | -0.8 | SmallLong | | (-3) | -3 | -15 | -11 | -20 | -1.2,30 | 58 | | | | |
| 46 | Jun/2 | 10 | 261.87 | 268.4 | 272.03(-0.1) | 271.87(-0.03) | 270.99(-0.01) | 270.86 | 0.9 | | 5 | 29(-0.1) | 15 | [-2] | [0] | [-0] | -13 | 62 | RG | -0 | Wait | | (-2) | -0 | -0 | 7 | -17 | -0.4,47 | 58 | | 47 | Jun/2 | 9 | 261.87 | 268.4 | 272.3(-0.06) | 271.96(-0.01) | 271(-0.03) | 270.89 | 0.9 | | 5 | 29(0.2) | 15 | [-1] | [0] | [-3] | -17 | 4 | RG | -0 | Wait? | | (-2) | -0 | -4 | 6 | -20 | -0.5,46 | 58 | | 48 | Jun/1 | 15 | 260.11 | 267.07 | 272.46(-0.01) | 271.98(0.14) | 271.09(-0.19) | 271.69 | 1 | | 5 | 29(3.1) | 20 | [-0] | [-1] | [-2] | -17 | -71 | RG | 0.2 | Wait? | | (-1) | -3 | 5 | -6 | -20 | -0.3,41 | 54 | | 49 | Jun/1 | 14 | 260.11 | 267.07 | 272.47(-0.07) | 271.61(0.08) | 271.6(-0.13) | 270.75 | 1 | | 5 | 26(0.1) | 10 | [-1] | [-0] | [-5] | -33 | -26 | RG | -0.3 | Wait | | (-0) | -2 | -0 | -11 | -20 | -0.6,32 | 54 | | 50 | Jun/1 | 13 | 260.11 | 267.07 | 272.47(-0) | 271.39(0.04) | 271.96(-0.29) | 270.76 | 1 | | 5 | 26(-1.4) | 25 | [-0] | [-3] | [-4] | -35 | -145 | DR | -0.4 | OpenShort | | (-1) | -4 | -1 | -12 | -20 | -0.7,33 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|