|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 10, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1368.8700 One month high (close): $1841.2300
BKNG Daily Change: -2.72% Daily StdDev 4.8% BKNG EMA_5_Trend: 0.06% 10Minute StdDev: $41.5688
Latest Price : $1730.67(-2.72%) | Fri. Jun 12, 2020($19.6) Thu. Jun 11, 2020($64.2) Wed. Jun 10, 2020($26.1) Tue. Jun 9, 2020($28) Mon. Jun 8, 2020($16.5) Fri. Jun 5, 2020($48.4) Thu. Jun 4, 2020($7.9) Wed. Jun 3, 2020($26.7)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.6
| | Wed. Jun. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 13 | 1645.61 | 1728.26 | 1799.28(-0.2) | 1767.41(-0.21) | 1745.24(-0.31) | 1751.12 | 0.8 | | 10 | 29(0.9) | 35 | [-4] | [-9] | [2] | -69 | -143 | RG | 0.2 | Wait | | (-4) | -7 | 3 | 14 | -20 | -1.3,14 | 63 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.75%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1728.26(daily_ema_10 -1.31%) 1645.61(daily_ema_20 -6.03%)
Resistance Levels: 1767.41(weak_hourly_sma_10 0.93%) 1799.28(weak_hourly_sma_20 2.75%)
|
| | | 2 | Jun/10 | 12 | 1645.61 | 1728.26 | 1802.84(-0.22) | 1771.11(-0.29) | 1750.65(-0.38) | 1748.93 | 0.8 | | 10 | 28(0.8) | 30 | [-5] | [-11] | [2] | -77 | -173 | RG | -0 | Wait | | (-4) | -8 | 8 | 10 | -20 | -1.4,8 | 63 | | 3 | Jun/10 | 11 | 1645.61 | 1728.26 | 1806.8(-0.29) | 1776.24(-0.51) | 1757.28(-0.54) | 1742.5 | 0.7 | | 10 | 27(2.3) | 25 | [-6] | [-17] | [3] | -92 | -204 | RG | -0.4 | Wait | | (-5) | -11 | 14 | 1 | -20 | -1.8,3 | 63 | | 4 | Jun/10 | 10 | 1645.61 | 1728.26 | 1811.98(-0.27) | 1785.43(-0.62) | 1766.74(-0.7) | 1730.92 | 0.6 | | 10 | 25(4) | -5 | [-6] | [-21] | [-17] | -110 | -353 | RG | -1.1 | SmallLong | | (-7) | -15 | -25 | -10 | -20 | -2.4,0 | 63 | | 5 | Jun/10 | 9 | 1645.61 | 1728.26 | 1816.81(-0.2) | 1796.65(-0.56) | 1779.23(-0.58) | 1752.72 | 0.8 | | 10 | 21(3.1) | -5 | [-4] | [-18] | [-17] | -108 | -292 | RG | -1 | SmallLong? | | (-5) | -12 | -29 | -16 | -20 | -2.3,0 | 63 | | | | |
| 6 | Jun/9 | 15 | 1629.16 | 1725.34 | 1820.52(-0.11) | 1806.74(-0.36) | 1789.59(-0.11) | 1778.2 | 1 | | 12 | 18(-2.5) | 35 | [-2] | [-5] | [-6] | -94 | -147 | RG | -0.5 | Wait? | | (-3) | -2 | -5 | -12 | -20 | -1.8,1 | 71 | | 7 | Jun/9 | 14 | 1629.16 | 1725.34 | 1822.5(0.13) | 1813.18(-0.28) | 1791.57(-0.2) | 1782.04 | 1.1 | | 12 | 20(-2.6) | 50 | [3] | [-5] | [-10] | -81 | -405 | DR | -0.3 | HoldShort | | (-2) | -4 | -9 | -10 | -20 | -1.4,4 | 71 | | 8 | Jun/9 | 13 | 1629.16 | 1725.34 | 1820.12(0.14) | 1818.22(-0.31) | 1795.2(-0.49) | 1789.82 | 1.1 | | 12 | 23(-2.6) | 50 | [3] | [-12] | [-6] | -61 | -438 | DR | -0.2 | OpenShort | | (3) | -10 | -4 | -8 | -20 | -0.9,12 | 71 | | 9 | Jun/9 | 12 | 1629.16 | 1725.34 | 1817.59(0.15) | 1823.83(-0.34) | 1804.12(-0.55) | 1793.39 | 1.2 | | 12 | 25(-2.8) | 50 | [3] | [-13] | [-11] | -57 | -422 | DR | -0.3 | OpenShort | | (3) | -12 | -13 | -20 | -20 | -0.7,11 | 71 | | 10 | Jun/9 | 11 | 1629.16 | 1725.34 | 1814.8(0.21) | 1830.07(-0.06) | 1814.06(-0.54) | 1804.49 | 1.2 | | 12 | 28(-2.3) | 50 | [4] | [-10] | [-6] | -50 | -411 | DR | -0.2 | OpenShort | | (4) | -11 | 19 | -31 | -20 | -0.3,8 | 71 | | | | |
| 11 | Jun/9 | 10 | 1629.16 | 1725.34 | 1811.08(0.15) | 1831.15(-0.19) | 1823.9(-0.59) | 1788.09 | 1.1 | | 12 | 31(-2.2) | 25 | [3] | [-12] | [-20] | -36 | -432 | DR | -0.8 | OpenShort | | (4) | -12 | -14 | -34 | -20 | -0.5,27 | 71 | | 12 | Jun/9 | 9 | 1629.16 | 1725.34 | 1808.33(0.21) | 1834.56(-0.15) | 1834.79(-0.35) | 1800.21 | 1.2 | | 12 | 33(-2.7) | 25 | [4] | [-7] | [-24] | 2 | -342 | DR | -0.7 | OpenShort? | | (4) | -7 | -38 | -22 | -20 | -0.2,57 | 71 | | 13 | Jun/8 | 15 | 1610.73 | 1721.3 | 1804.62(0.33) | 1837.37(-0.06) | 1841.24(-0.12) | 1834.43 | 1.5 | | 15 | 35(-0.6) | 50 | [7] | [1] | [-4] | 43 | -195 | CR | -0.1 | HoldShort? | | (7) | -3 | -10 | -7 | 2 | 0.6,78 | 75 | | 14 | Jun/8 | 14 | 1610.73 | 1721.3 | 1798.65(0.33) | 1838.53(0.08) | 1843.54(-0.14) | 1843.1 | 1.6 | | 15 | 36(-0.6) | 50 | [7] | [2] | [-4] | 66 | -115 | CR | -0 | HoldShort | | (8) | -3 | -12 | 0 | -0 | 0.9,93 | 75 | | 15 | Jun/8 | 13 | 1610.73 | 1721.3 | 1792.78(0.36) | 1836.98(0.15) | 1846.07(0.42) | 1853.65 | 1.7 | | 15 | 37(-0.1) | 50 | [8] | [15] | [6] | 68 | 82 | UT | 0.1 | OpenLong | | (8) | 9 | 12 | -2 | 20 | 1.1,90 | 75 | | | | |
| 16 | Jun/8 | 12 | 1610.73 | 1721.3 | 1786.33(0.35) | 1834.29(0.14) | 1838.4(0.22) | 1842.58 | 1.6 | | 15 | 37(0.1) | 50 | [7] | [11] | [3] | 65 | 8 | UT | 0.1 | OpenLong | | (7) | 5 | 12 | -5 | 3 | 1.1,87 | 75 | | 17 | Jun/8 | 11 | 1610.73 | 1721.3 | 1780.1(0.32) | 1831.81(0.54) | 1834.33(0.05) | 1832.41 | 1.5 | | 15 | 37(0.3) | 50 | [7] | [11] | [-13] | 66 | -22 | CR | -0 | HoldShort | | (7) | 1 | -15 | 2 | -20 | 1,91 | 75 | | 18 | Jun/8 | 10 | 1610.73 | 1721.3 | 1774.49(0.34) | 1822.02(0.59) | 1834.33(-0) | 1845.97 | 1.6 | | 15 | 36(1.4) | 50 | [7] | [11] | [-6] | 75 | 54 | CR | 0.2 | HoldShort | | (8) | 0 | -11 | 1 | -20 | 1.4,90 | 75 | | 19 | Jun/8 | 9 | 1610.73 | 1721.3 | 1768.45(0.36) | 1811.34(0.66) | 1833.51(0.31) | 1855.74 | 1.7 | | 15 | 35(2.3) | 50 | [8] | [18] | [18] | 79 | 203 | UT | 0.4 | OpenLong? | | (8) | 6 | 46 | -2 | 20 | 1.7,86 | 75 | | 20 | Jun/5 | 15 | 1589.77 | 1699.64 | 1762.16(0.26) | 1799.53(0.48) | 1827.88(-0.13) | 1815.27 | 1.6 | | 15 | 33(-3.5) | 50 | [5] | [7] | [-8] | 60 | 3 | CR | -0.3 | HoldShort? | | (5) | -3 | -8 | -14 | -20 | 1.1,82 | 82 | | | | |
| 21 | Jun/5 | 14 | 1589.77 | 1699.64 | 1757.53(0.46) | 1791.02(0.5) | 1830.18(0.05) | 1822.28 | 1.7 | | 15 | 36(-0.4) | 50 | [10] | [11] | [-3] | 72 | -83 | CR | -0.2 | HoldShort | | (6) | 1 | -7 | -10 | 16 | 1.3,89 | 82 | | 22 | Jun/5 | 13 | 1589.77 | 1699.64 | 1749.51(0.46) | 1782.09(0.58) | 1829.29(1.04) | 1828.23 | 1.7 | | 15 | 37(1.1) | 50 | [10] | [33] | [-3] | 85 | 250 | CR | -0 | OpenShort | | (10) | 22 | -20 | -9 | 20 | 1.6,95 | 82 | | 23 | Jun/5 | 12 | 1589.77 | 1699.64 | 1741.57(0.49) | 1771.88(0.74) | 1810.54(1.19) | 1846.02 | 1.8 | | 15 | 35(3.2) | 50 | [10] | [38] | [16] | 103 | 405 | UT | 0.7 | HoldLong | | (11) | 25 | 21 | -6 | 20 | 2.1,100 | 82 | | 24 | Jun/5 | 11 | 1589.77 | 1699.64 | 1733.04(0.45) | 1758.78(0.58) | 1789.18(1.02) | 1827.62 | 1.7 | | 15 | 32(3.1) | 50 | [9] | [32] | [14] | 103 | 355 | UT | 0.9 | HoldLong | | (9) | 21 | 1 | 12 | 20 | 2.1,100 | 82 | | 25 | Jun/5 | 10 | 1589.77 | 1699.64 | 1725.31(0.44) | 1748.59(0.59) | 1771.18(1.1) | 1826.76 | 1.7 | | 15 | 29(4.3) | 50 | [9] | [34] | [20] | 111 | 424 | UT | 1.4 | HoldLong | | (10) | 23 | 10 | 11 | 20 | 2.5,98 | 82 | | | | |
| 26 | Jun/5 | 9 | 1589.77 | 1699.64 | 1717.81(0.42) | 1738.36(0.58) | 1751.86(0.98) | 1817.81 | 1.6 | | 15 | 25(5.2) | 50 | [9] | [31] | [51] | 121 | 405 | UT | 1.9 | HoldLong? | | (9) | 20 | 99 | 14 | 20 | 2.9,98 | 82 | | 27 | Jun/4 | 15 | 1570.52 | 1677.3 | 1710.55(0.19) | 1728.4(0.08) | 1734.9(0.1) | 1734.5 | 1.3 | | 14 | 20(-1.5) | 50 | [4] | [6] | [-2] | 67 | -26 | CR | -0 | HoldShort? | | (4) | 2 | -6 | -3 | 7 | 0.9,94 | 81 | | 28 | Jun/4 | 14 | 1570.52 | 1677.3 | 1707.3(0.2) | 1726.96(0.08) | 1733.22(0.28) | 1739.2 | 1.3 | | 14 | 21(0.3) | 50 | [4] | [10] | [4] | 79 | 58 | UT | 0.2 | HoldLong | | (5) | 6 | 2 | 2 | 20 | 1.2,99 | 81 | | 29 | Jun/4 | 13 | 1570.52 | 1677.3 | 1703.91(0.19) | 1725.55(0.04) | 1728.38(0.14) | 1737.65 | 1.3 | | 14 | 21(0.5) | 50 | [4] | [6] | [7] | 79 | 44 | UT | 0.3 | HoldLong | | (4) | 3 | 9 | 3 | 20 | 1.2,99 | 81 | | 30 | Jun/4 | 12 | 1570.52 | 1677.3 | 1700.75(0.16) | 1724.78(0.04) | 1725.99(0.07) | 1730.13 | 1.2 | | 14 | 20(-0.1) | 50 | [3] | [5] | [1] | 75 | 24 | UT | 0.2 | HoldLong | | (4) | 1 | -3 | 5 | 12 | 1.1,97 | 81 | | | | |
| 31 | Jun/4 | 11 | 1570.52 | 1677.3 | 1698.07(0.2) | 1724.04(0.41) | 1724.87(0.17) | 1733 | 1.2 | | 14 | 20(0) | 50 | [4] | [11] | [-1] | 74 | 54 | CR | 0.3 | HoldShort | | (4) | 4 | 8 | -0 | -20 | 1.3,91 | 81 | | 32 | Jun/4 | 10 | 1570.52 | 1677.3 | 1694.6(0.2) | 1716.92(0.33) | 1721.9(0.07) | 1726.11 | 1.2 | | 14 | 20(0) | 50 | [4] | [8] | [2] | 69 | 5 | UT | 0.2 | OpenLong | | (4) | 1 | 13 | -2 | -20 | 1.2,89 | 81 | | 33 | Jun/4 | 9 | 1570.52 | 1677.3 | 1691.18(0.17) | 1711.27(0.23) | 1720.7(-0.12) | 1715.01 | 1.1 | | 14 | 20(-0.4) | 45 | [4] | [3] | [-7] | 61 | -60 | CR | -0.2 | HoldShort? | | (4) | -3 | -13 | -4 | -20 | 0.9,88 | 81 | | 34 | Jun/3 | 15 | 1552.17 | 1662.96 | 1688.23(0.22) | 1707.3(0.31) | 1722.72(-0.05) | 1725.69 | 1.3 | | 14 | 21(-0.4) | 50 | [5] | [6] | [1] | 75 | -14 | UT | 0.1 | HoldLong? | | (5) | -1 | 1 | -2 | 10 | 1.4,90 | 81 | | 35 | Jun/3 | 14 | 1552.17 | 1662.96 | 1684.55(0.26) | 1702.03(0.28) | 1723.57(0.02) | 1724.53 | 1.3 | | 14 | 21(-0.3) | 50 | [5] | [7] | [4] | 75 | -18 | UT | 0 | HoldLong | | (5) | 0 | 8 | -7 | 20 | 1.5,87 | 81 | | | | |
| 36 | Jun/3 | 13 | 1552.17 | 1662.96 | 1680.26(0.26) | 1697.27(0.27) | 1723.21(0.66) | 1718.15 | 1.3 | | 14 | 22(-0.5) | 50 | [5] | [20] | [0] | 72 | 132 | UT | -0.2 | OpenLong | | (5) | 14 | -2 | -8 | 20 | 1.4,87 | 81 | | 37 | Jun/3 | 12 | 1552.17 | 1662.96 | 1675.83(0.28) | 1692.7(0.3) | 1711.95(0.59) | 1720.14 | 1.3 | | 14 | 22(0.1) | 50 | [6] | [19] | [1] | 81 | 124 | UT | 0.3 | HoldLong | | (6) | 12 | -6 | -6 | 20 | 1.5,93 | 81 | | 38 | Jun/3 | 11 | 1552.17 | 1662.96 | 1671.11(0.3) | 1687.64(0.32) | 1701.83(0.59) | 1725.09 | 1.3 | | 14 | 22(1.3) | 50 | [6] | [19] | [9] | 96 | 164 | UT | 0.8 | OpenLong | | (6) | 12 | -6 | 21 | 20 | 1.9,98 | 81 | | 39 | Jun/3 | 10 | 1552.17 | 1662.96 | 1666.06(0.31) | 1682.26(0.33) | 1691.87(0.68) | 1729.92 | 1.4 | | 14 | 21(2.7) | 50 | [6] | [21] | [15] | 97 | 239 | UT | 1.4 | OpenLong | | (7) | 14 | 9 | 12 | 20 | 2.4,87 | 81 | | 40 | Jun/3 | 9 | 1552.17 | 1662.96 | 1660.98(0.28) | 1676.73(0.28) | 1680.5(0.55) | 1722.76 | 1.3 | | 14 | 18(3.5) | 50 | [6] | [18] | [37] | 100 | 224 | UT | 1.8 | HoldLong? | | (6) | 11 | 75 | 8 | 20 | 2.7,82 | 81 | | | | |
| 41 | Jun/2 | 15 | 1535.24 | 1645.51 | 1656.42(0.07) | 1672.1(-0.01) | 1671.32(-0.13) | 1661.82 | 1 | | 13 | 14(-0.3) | 40 | [1] | [-1] | [-8] | 32 | -72 | DR | -0.5 | OpenShort? | | (2) | -3 | -9 | -12 | -20 | 0.3,74 | 76 | | 42 | Jun/2 | 14 | 1535.24 | 1645.51 | 1655.32(0.04) | 1672.28(0.07) | 1671.32(-0) | 1669.55 | 1.1 | | 13 | 15(-0.1) | 50 | [1] | [2] | [-5] | 60 | 51 | CR | -0.2 | HoldShort | | (2) | 0 | -7 | -4 | -20 | 0.8,90 | 76 | | 43 | Jun/2 | 13 | 1535.24 | 1645.51 | 1654.7(0.01) | 1671.09(0.12) | 1673.45(0.05) | 1675.3 | 1.1 | | 13 | 15(-0.5) | 50 | [0] | [4] | [1] | 75 | 125 | UT | 0.1 | HoldLong | | (1) | 1 | 3 | 5 | -6 | 1.1,97 | 76 | | 44 | Jun/2 | 12 | 1535.24 | 1645.51 | 1654.61(-0.04) | 1669.17(0.13) | 1672.65(-0.02) | 1673.05 | 1.1 | | 13 | 15(-0.9) | 45 | [-1] | [2] | [-2] | 68 | 144 | RG | 0 | Wait | | (0) | -0 | -5 | 4 | -10 | 0.9,95 | 76 | | 45 | Jun/2 | 11 | 1535.24 | 1645.51 | 1655.19(-0.04) | 1667.07(0.23) | 1672.65(0) | 1676.86 | 1.1 | | 13 | 16(-0.3) | 40 | [-1] | [4] | [2] | 71 | 169 | UR | 0.2 | SmallShort | | (-0) | 0 | 5 | 5 | -6 | 1.1,93 | 76 | | | | |
| 46 | Jun/2 | 10 | 1535.24 | 1645.51 | 1655.92(-0.04) | 1663.25(0.26) | 1672.89(0.11) | 1672.49 | 1.1 | | 13 | 17(-0.7) | 50 | [-1] | [6] | [1] | 60 | 168 | UR | -0 | SmallShort | | (-1) | 2 | 3 | 4 | -14 | 0.8,90 | 76 | | 47 | Jun/2 | 9 | 1535.24 | 1645.51 | 1656.51(-0.06) | 1658.97(0.27) | 1671.11(0.14) | 1669.57 | 1.1 | | 13 | 17(-0.2) | 50 | [-1] | [7] | [-1] | 56 | 172 | RG | -0.1 | Wait? | | (-1) | 3 | -2 | 6 | -10 | 0.6,91 | 76 | | 48 | Jun/1 | 15 | 1522.91 | 1636.24 | 1657.57(-0.01) | 1654.58(0.29) | 1668.72(0.18) | 1671.27 | 1.2 | | 14 | 17(-1.4) | 50 | [-0] | [10] | [3] | 56 | 133 | UR | 0.1 | SmallShort? | | (-1) | 4 | -4 | 19 | 10 | 0.6,91 | 74 | | 49 | Jun/1 | 14 | 1522.91 | 1636.24 | 1657.78(-0.08) | 1649.86(0.28) | 1665.69(0.27) | 1674.59 | 1.2 | | 14 | 19(-1) | 50 | [-2] | [11] | [5] | 49 | 251 | UR | 0.4 | SmallShort | | (0) | 6 | -2 | 16 | 20 | 0.7,81 | 74 | | 50 | Jun/1 | 13 | 1522.91 | 1636.24 | 1659.03(-0.07) | 1645.24(0.28) | 1661.19(0.46) | 1676.53 | 1.2 | | 14 | 20(-1.1) | 50 | [-1] | [15] | [13] | 38 | 295 | UR | 0.6 | SmallShort | | (-1) | 10 | 16 | 13 | 20 | 0.7,70 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|