|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 10, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $60.7900 One month high (close): $87.5000
APTV Daily Change: 8.59% Daily StdDev 7.86% APTV EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $82.43(8.59%) | Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 1
| | Wed. Jun. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 11 | 75.45 | 80.57 | 83.46(-0.41) | 79.4(-0.97) | 78.41(0.24) | 79.93 | 0.6 | | 8 | 58(0.5) | 50 | [-5] | [-3] | [29] | -50 | 51 | RG | 0.4 | Wait | | (-6) | 3 | 18 | 17 | 20 | -0.8,20 | 66 | Sample size 50 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -1.57%(50%)
Daily Trend: %
Up Forces: 80.57(daily_ema_10 0.8%)
Down Forces: 79.4(hourly_sma_10 -0.66%)
Support Levels: 75.45(daily_ema_20 -5.6%)
Resistance Levels: 83.46(weak_hourly_sma_20 4.42%)
|
| | | 2 | Jun/10 | 10 | 75.45 | 80.57 | 83.8(-0.47) | 80.17(-1.09) | 78.22(-0.27) | 78.83 | 0.5 | | 8 | 57(1.6) | 45 | [-6] | [-11] | [14] | -69 | -182 | RG | 0.1 | Wait | | (-6) | -3 | 8 | 10 | 20 | -1.2,11 | 66 | | 3 | Jun/10 | 9 | 75.45 | 80.57 | 84.2(-0.51) | 81.05(-1.12) | 78.43(-0.67) | 78.35 | 0.4 | | 8 | 55(2.4) | 35 | [-7] | [-16] | [10] | -84 | -345 | RG | -0 | Wait? | | (-7) | -9 | 26 | 6 | 1 | -1.5,4 | 66 | | 4 | Jun/9 | 15 | 74.57 | 80.09 | 84.63(-0.64) | 81.97(-1.31) | 78.96(-1.1) | 76.79 | 0.3 | | 7 | 53(6.6) | -30 | [-8] | [-24] | [-21] | -100 | -569 | DT | -0.6 | HoldShort? | | (-8) | -14 | -23 | 0 | -20 | -2,0 | 63 | | 5 | Jun/9 | 14 | 74.57 | 80.09 | 85.18(-0.29) | 83.06(-1.13) | 79.84(-0.68) | 78.17 | 0.5 | | 7 | 46(4.5) | -5 | [-4] | [-17] | [-19] | -100 | -703 | RG | -0.5 | Wait | | (-7) | -9 | -13 | -1 | -20 | -2,0 | 63 | | | | |
| 6 | Jun/9 | 13 | 74.57 | 80.09 | 85.43(-0.25) | 84.01(-1.12) | 80.39(-2.11) | 78.98 | 0.6 | | 7 | 42(4.1) | -5 | [-3] | [-35] | [-22] | -103 | -1042 | RG | -0.5 | Wait | | (-3) | -27 | -14 | -10 | -20 | -2.1,0 | 63 | | 7 | Jun/9 | 12 | 74.57 | 80.09 | 85.65(-0.2) | 84.96(-1.05) | 82.13(-1.84) | 79.86 | 0.7 | | 7 | 38(3.6) | -0 | [-3] | [-31] | [-24] | -101 | -939 | RG | -0.8 | SmallLong | | (-3) | -24 | -18 | -14 | -20 | -2.1,2 | 63 | | 8 | Jun/9 | 11 | 74.57 | 80.09 | 85.82(-0.16) | 85.86(-0.58) | 83.67(-1.55) | 80.99 | 0.9 | | 7 | 34(2.5) | 0 | [-2] | [-24] | [-32] | -96 | -795 | RG | -1.1 | SmallLong | | (-2) | -20 | -3 | -45 | -20 | -1.9,2 | 63 | | 9 | Jun/9 | 10 | 74.57 | 80.09 | 85.95(-0.15) | 86.36(-0.63) | 84.98(-1.51) | 81.21 | 0.9 | | 7 | 32(2.6) | 0 | [-2] | [-24] | [-28] | -72 | -778 | RG | -1.6 | SmallLong | | (-2) | -19 | 5 | -40 | -20 | -2,28 | 63 | | 10 | Jun/9 | 9 | 74.57 | 80.09 | 86.08(-0.18) | 86.91(-0.7) | 86.28(-1.53) | 80.91 | 0.9 | | 7 | 29(1.9) | -0 | [-2] | [-24] | [-65] | -58 | -804 | RG | -2.5 | SmallLong? | | (-2) | -20 | -98 | -36 | -20 | -2.4,52 | 63 | | | | |
| 11 | Jun/8 | 15 | 74.13 | 80.16 | 86.23(0.31) | 87.52(0.1) | 87.62(-0.2) | 87.66 | 1.8 | | 11 | 27(0.1) | 50 | [4] | [2] | [-2] | 39 | -199 | CR | 0 | HoldShort? | | (3) | -3 | 1 | -7 | -15 | 0.7,71 | 83 | | 12 | Jun/8 | 14 | 74.13 | 80.16 | 85.96(0.23) | 87.43(0.1) | 87.8(-0.29) | 87.59 | 1.8 | | 11 | 27(0) | 50 | [3] | [0] | [-1] | 48 | -124 | DR | -0.1 | OpenShort | | (4) | -4 | 1 | -7 | -2 | 0.8,78 | 83 | | 13 | Jun/8 | 13 | 74.13 | 80.16 | 85.76(0.21) | 87.34(0.05) | 88.06(0.37) | 87.55 | 1.8 | | 11 | 27(0.1) | 50 | [3] | [8] | [-2] | 51 | 93 | CR | -0.2 | HoldShort | | (3) | 5 | -2 | -10 | -1 | 0.9,78 | 83 | | 14 | Jun/8 | 12 | 74.13 | 80.16 | 85.58(0.23) | 87.34(-0) | 87.73(0.22) | 87.69 | 1.8 | | 11 | 27(0.2) | 50 | [3] | [6] | [1] | 59 | 69 | UT | -0 | OpenLong | | (3) | 3 | 1 | -10 | 20 | 1,84 | 83 | | 15 | Jun/8 | 11 | 74.13 | 80.16 | 85.38(0.24) | 87.29(0.51) | 87.54(0.13) | 87.61 | 1.8 | | 11 | 27(0.7) | 50 | [3] | [8] | [-9] | 69 | 48 | CR | 0 | HoldShort | | (3) | 2 | -14 | 7 | -20 | 1.1,91 | 83 | | | | |
| 16 | Jun/8 | 10 | 74.13 | 80.16 | 85.17(0.27) | 86.85(0.6) | 87.42(0.41) | 88.55 | 1.9 | | 11 | 26(1.9) | 50 | [4] | [13] | [0] | 80 | 228 | UT | 0.6 | OpenLong | | (4) | 5 | -5 | 6 | 8 | 1.7,87 | 83 | | 17 | Jun/8 | 9 | 74.13 | 80.16 | 84.94(0.29) | 86.33(0.64) | 87.06(0.5) | 88.89 | 2 | | 11 | 24(2.4) | 50 | [4] | [14] | [22] | 89 | 298 | UT | 1 | OpenLong? | | (4) | 7 | 44 | 7 | 20 | 2.2,84 | 83 | | 18 | Jun/5 | 15 | 73.12 | 78.59 | 84.7(0.19) | 85.78(0.27) | 86.63(-0.26) | 85.92 | 1.8 | | 11 | 22(-7.1) | 50 | [3] | [1] | [-9] | 48 | -127 | CR | -0.4 | HoldShort? | | (2) | -3 | -12 | -7 | -20 | 0.7,80 | 87 | | 19 | Jun/5 | 14 | 73.12 | 78.59 | 84.54(0.46) | 85.55(0.35) | 86.86(-0.21) | 86.74 | 2 | | 11 | 29(-3.3) | 50 | [6] | [3] | [-0] | 63 | -258 | UT | -0.1 | OpenLong | | (3) | -3 | -4 | -4 | 20 | 1.1,85 | 87 | | 20 | Jun/5 | 13 | 73.12 | 78.59 | 84.15(0.48) | 85.25(0.36) | 87.04(0.89) | 87.03 | 2 | | 11 | 32(-1.6) | 50 | [6] | [18] | [6] | 68 | 81 | UT | -0 | OpenLong | | (6) | 12 | 4 | -5 | 20 | 1.3,85 | 87 | | | | |
| 21 | Jun/5 | 12 | 73.12 | 78.59 | 83.75(0.47) | 84.94(0.52) | 86.27(0.78) | 86.73 | 2 | | 11 | 34(-1.3) | 50 | [6] | [17] | [2] | 68 | 78 | UT | 0.2 | OpenLong | | (6) | 10 | -0 | -9 | 20 | 1.3,85 | 87 | | 22 | Jun/5 | 11 | 73.12 | 78.59 | 83.36(0.48) | 84.5(0.38) | 85.6(0.79) | 86.74 | 2 | | 11 | 35(-0.3) | 50 | [6] | [17] | [8] | 76 | 119 | UT | 0.5 | HoldLong | | (6) | 10 | -5 | 12 | 20 | 1.4,91 | 87 | | 23 | Jun/5 | 10 | 73.12 | 78.59 | 82.96(0.49) | 84.18(0.38) | 84.93(0.82) | 87.05 | 2 | | 11 | 35(0.3) | 50 | [6] | [17] | [12] | 84 | 199 | UT | 0.9 | HoldLong | | (7) | 11 | -9 | 10 | 20 | 1.7,91 | 87 | | 24 | Jun/5 | 9 | 73.12 | 78.59 | 82.56(0.57) | 83.86(0.47) | 84.24(0.93) | 87.66 | 2.1 | | 11 | 35(1.6) | 50 | [7] | [19] | [42] | 94 | 275 | UT | 1.4 | OpenLong? | | (7) | 12 | 69 | 11 | 20 | 2.1,91 | 87 | | 25 | Jun/4 | 15 | 72.05 | 77.13 | 82.09(0.34) | 83.47(-0.03) | 83.47(-0.17) | 83.18 | 1.7 | | 10 | 34(-6.6) | 50 | [4] | [1] | [-4] | 40 | -262 | CR | -0.1 | HoldShort? | | (4) | -2 | -3 | -10 | -17 | 0.5,77 | 86 | | | | |
| 26 | Jun/4 | 14 | 72.05 | 77.13 | 81.81(0.42) | 83.5(-0.07) | 83.61(0.25) | 83.37 | 1.8 | | 10 | 40(-3) | 50 | [5] | [6] | [0] | 55 | -171 | UT | -0.1 | OpenLong | | (5) | 3 | -0 | -3 | 7 | 0.6,90 | 86 | | 27 | Jun/4 | 13 | 72.05 | 77.13 | 81.47(0.44) | 83.56(-0.07) | 83.4(-0.04) | 83.38 | 1.8 | | 10 | 43(-1.8) | 50 | [6] | [3] | [-2] | 61 | -225 | CR | -0 | HoldShort | | (6) | -1 | -4 | -3 | -1 | 0.7,93 | 86 | | 28 | Jun/4 | 12 | 72.05 | 77.13 | 81.12(0.43) | 83.61(0.1) | 83.43(-0.07) | 83.62 | 1.8 | | 10 | 45(-1.5) | 50 | [6] | [3] | [-2] | 69 | -137 | CR | 0.1 | HoldShort | | (6) | -1 | -2 | 4 | -20 | 0.9,96 | 86 | | 29 | Jun/4 | 11 | 72.05 | 77.13 | 80.77(0.47) | 83.53(0.58) | 83.43(0) | 83.78 | 1.8 | | 10 | 46(-0.9) | 50 | [6] | [7] | [-9] | 65 | -101 | CR | 0.1 | HoldShort | | (6) | 0 | -2 | -4 | -20 | 1,90 | 86 | | 30 | Jun/4 | 10 | 72.05 | 77.13 | 80.39(0.49) | 83.05(0.61) | 83.48(0.12) | 83.93 | 1.9 | | 10 | 47(-0.3) | 50 | [6] | [9] | [4] | 69 | -23 | UT | 0.1 | OpenLong | | (6) | 2 | 25 | -5 | -20 | 1.2,89 | 86 | | | | |
| 31 | Jun/4 | 9 | 72.05 | 77.13 | 80(0.41) | 82.55(0.4) | 83.38(-0.4) | 82.29 | 1.6 | | 10 | 48(-1.2) | 40 | [5] | [1] | [-17] | 58 | -228 | CR | -0.4 | HoldShort? | | (5) | -5 | -19 | -10 | -20 | 0.8,88 | 86 | | 32 | Jun/3 | 15 | 71.09 | 75.9 | 79.67(0.51) | 82.22(0.58) | 83.72(-0.09) | 83.54 | 2.1 | | 10 | 49(-3.7) | 50 | [7] | [6] | [-3] | 76 | -52 | CR | -0.1 | OpenShort? | | (7) | -1 | -5 | -5 | -2 | 1.2,96 | 88 | | 33 | Jun/3 | 14 | 71.09 | 75.9 | 79.27(0.55) | 81.74(0.6) | 83.8(0.27) | 83.89 | 2.2 | | 10 | 53(0.9) | 50 | [7] | [11] | [4] | 85 | 93 | UT | 0 | HoldLong | | (7) | 4 | 2 | -6 | 20 | 1.5,97 | 88 | | 34 | Jun/3 | 13 | 71.09 | 75.9 | 78.84(0.59) | 81.25(0.67) | 83.57(1.14) | 83.74 | 2.1 | | 10 | 52(1.6) | 50 | [8] | [23] | [5] | 87 | 314 | UT | 0.1 | OpenLong | | (7) | 15 | 4 | -9 | 20 | 1.6,97 | 88 | | 35 | Jun/3 | 12 | 71.09 | 75.9 | 78.38(0.58) | 80.71(0.73) | 82.62(1.11) | 83.46 | 2.1 | | 10 | 50(2.1) | 50 | [8] | [23] | [3] | 91 | 344 | UT | 0.3 | OpenLong | | (8) | 14 | -8 | -8 | 20 | 1.7,98 | 88 | | | | |
| 36 | Jun/3 | 11 | 71.09 | 75.9 | 77.93(0.64) | 80.13(0.95) | 81.71(1.23) | 83.96 | 2.2 | | 10 | 48(4.4) | 50 | [8] | [26] | [12] | 103 | 433 | UT | 0.8 | HoldLong | | (8) | 16 | 0 | 6 | 20 | 2.1,100 | 88 | | 37 | Jun/3 | 10 | 71.09 | 75.9 | 77.43(0.64) | 79.38(0.97) | 80.72(1.29) | 83.95 | 2.2 | | 10 | 44(6.5) | 50 | [8] | [27] | [23] | 113 | 518 | UT | 1.3 | HoldLong | | (9) | 17 | 19 | 9 | 20 | 2.5,100 | 88 | | 38 | Jun/3 | 9 | 71.09 | 75.9 | 76.94(0.58) | 78.62(0.78) | 79.69(0.96) | 82.74 | 2 | | 10 | 37(6.2) | 50 | [8] | [21] | [37] | 114 | 404 | UT | 1.4 | HoldLong? | | (8) | 12 | 60 | 7 | 20 | 2.6,99 | 88 | | 39 | Jun/2 | 15 | 70.16 | 74.53 | 76.5(0.33) | 78.01(0.35) | 78.94(0.19) | 79.02 | 1.7 | | 9 | 31(-2.3) | 50 | [4] | [7] | [1] | 84 | 47 | UT | 0 | HoldLong? | | (4) | 2 | 2 | -4 | 14 | 1.4,99 | 74 | | 40 | Jun/2 | 14 | 70.16 | 74.53 | 76.25(0.25) | 77.73(0.37) | 78.79(0.32) | 78.9 | 1.7 | | 9 | 33(2) | 50 | [3] | [9] | [1] | 86 | 177 | UT | 0.1 | OpenLong | | (4) | 4 | -2 | -7 | 20 | 1.5,98 | 74 | | | | |
| 41 | Jun/2 | 13 | 70.16 | 74.53 | 76.06(0.2) | 77.45(0.43) | 78.54(0.64) | 79 | 1.7 | | 9 | 31(2.6) | 50 | [3] | [13] | [5] | 94 | 343 | UT | 0.3 | OpenLong | | (3) | 8 | 3 | -3 | 20 | 1.8,99 | 74 | | 42 | Jun/2 | 12 | 70.16 | 74.53 | 75.91(0.16) | 77.12(0.42) | 78.04(0.64) | 78.79 | 1.6 | | 9 | 29(2.4) | 50 | [2] | [13] | [4] | 97 | 372 | UT | 0.5 | OpenLong | | (3) | 8 | -3 | 1 | 20 | 1.9,99 | 74 | | 43 | Jun/2 | 11 | 70.16 | 74.53 | 75.79(0.16) | 76.79(0.48) | 77.54(0.59) | 78.98 | 1.7 | | 9 | 26(3.6) | 50 | [2] | [13] | [13] | 108 | 404 | UT | 1 | HoldLong | | (2) | 8 | 11 | 12 | 20 | 2.3,100 | 74 | | 44 | Jun/2 | 10 | 70.16 | 74.53 | 75.67(0.14) | 76.43(0.5) | 77.09(0.53) | 78.28 | 1.5 | | 9 | 23(2.8) | 50 | [2] | [12] | [11] | 102 | 332 | UT | 1 | HoldLong | | (2) | 7 | 10 | 13 | 20 | 2.2,97 | 74 | | 45 | Jun/2 | 9 | 70.16 | 74.53 | 75.57(0.11) | 76.05(0.43) | 76.68(0.43) | 77.67 | 1.4 | | 9 | 20(2) | 50 | [1] | [10] | [13] | 93 | 280 | UT | 1 | OpenLong? | | (1) | 6 | 20 | 9 | 20 | 2,93 | 74 | | | | |
| 46 | Jun/1 | 15 | 69.36 | 73.56 | 75.49(0.05) | 75.73(0.32) | 76.35(0.19) | 76.48 | 1.5 | | 8 | 18(-2.5) | 40 | [1] | [6] | [3] | 71 | 130 | UT | 0.1 | OpenLong? | | (0) | 2 | 3 | 8 | 9 | 1.1,93 | 66 | | 47 | Jun/1 | 14 | 69.36 | 73.56 | 75.45(-0.07) | 75.49(0.31) | 76.2(0.2) | 76.32 | 1.4 | | 8 | 20(-0.9) | 25 | [-1] | [6] | [1] | 63 | 246 | UR | 0.1 | SmallShort | | (1) | 3 | -6 | 12 | 8 | 0.9,90 | 66 | | 48 | Jun/1 | 13 | 69.36 | 73.56 | 75.5(-0.03) | 75.26(0.36) | 76.05(0.38) | 76.7 | 1.5 | | 8 | 21(-0.3) | 50 | [-0] | [9] | [11] | 67 | 286 | UR | 0.6 | SmallShort | | (-1) | 5 | 8 | 22 | 20 | 1.2,87 | 66 | | 49 | Jun/1 | 12 | 69.36 | 73.56 | 75.52(-0.05) | 74.99(0.31) | 75.76(0.46) | 76.24 | 1.4 | | 8 | 21(-0.8) | 50 | [-1] | [10] | [8] | 47 | 265 | UR | 0.5 | SmallShort | | (-1) | 6 | 4 | 16 | 20 | 0.7,79 | 66 | | 50 | Jun/1 | 11 | 69.36 | 73.56 | 75.56(-0.06) | 74.76(0.11) | 75.42(0.42) | 76.01 | 1.4 | | 8 | 22(-0.2) | 50 | [-1] | [8] | [11] | 27 | 232 | UR | 0.5 | SmallShort | | (-1) | 5 | 4 | 9 | 20 | 0.4,67 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|