|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 9, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $72.3100 One month high (close): $80.8100
GILD Daily Change: 0.82% Daily StdDev 3.4% GILD EMA_5_Trend: 1.15% 10Minute StdDev: $0.3313
Latest Price : $77.63(0.82%) | Thu. Jun 11, 2020($1.8) Wed. Jun 10, 2020($0.3) Tue. Jun 9, 2020($0.3) Mon. Jun 8, 2020($0.3) Fri. Jun 5, 2020($0.9) Thu. Jun 4, 2020($1.3) Wed. Jun 3, 2020($0.4) Tue. Jun 2, 2020($1)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.2
| | Tue. Jun. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 13 | 75.49 | 76.05 | 77.27(0.03) | 77.36(0.08) | 77.48(0.18) | 77.9 | 1.3 | | 2 | 18(-1.5) | 20 | [1] | [8] | [9] | 69 | 96 | UT | 1.3 | OpenLong | | (0) | 5 | 8 | 27 | 20 | 1.9,71 | 66 | Sample size 25 Avg positive next hour return: 0.28%(68%) Avg negative next hour return: -0.19%(32%)
Daily Trend: %
Up Forces:
Down Forces: 75.49(daily_ema_20 -3.09%)
Support Levels: 77.36(hourly_sma_10 -0.69%) 77.27(hourly_sma_20 -0.81%) 76.05(weak_daily_ema_10 -2.37%)
Resistance Levels:
|
| | | 2 | Jun/9 | 12 | 75.49 | 76.05 | 77.24(0.08) | 77.3(-0.04) | 77.34(0.09) | 77.67 | 1.2 | | 2 | 20(-7.3) | 20 | [2] | [3] | [8] | 27 | -12 | UT | 0.9 | OpenLong | | (1) | 3 | 12 | 2 | 20 | 1.2,47 | 66 | | 3 | Jun/9 | 11 | 75.49 | 76.05 | 77.18(0.12) | 77.33(0.06) | 77.27(0.05) | 77.3 | 1 | | 2 | 27(-7.4) | 30 | [4] | [4] | [1] | -1 | -103 | UT | 0.1 | OpenLong | | (2) | 2 | 9 | -3 | -16 | 0.2,44 | 66 | | 4 | Jun/9 | 10 | 75.49 | 76.05 | 77.09(0.12) | 77.28(-0.03) | 77.23(-0.03) | 77.02 | 0.9 | | 2 | 35(-5.2) | 15 | [4] | [0] | [-8] | -11 | -157 | DR | -0.3 | OpenShort | | (3) | -1 | -16 | -11 | -17 | -0.1,42 | 66 | | 5 | Jun/9 | 9 | 75.49 | 76.05 | 77(0.14) | 77.3(0.05) | 77.25(0.02) | 77.5 | 1.1 | | 2 | 40(-7.7) | 25 | [4] | [3] | [4] | 22 | -99 | UT | 0.3 | OpenLong? | | (4) | 1 | 9 | -1 | 12 | 0.7,54 | 66 | | | | |
| 6 | Jun/8 | 15 | 75.61 | 75.61 | 76.89(0.17) | 77.26(0.01) | 77.24(-0.03) | 77.22 | 0.8 | | 1 | 48(-0.3) | 15 | [5] | [1] | [-3] | 9 | -166 | CR | -0 | HoldShort? | | (3) | -1 | -3 | -8 | -12 | 0.4,49 | 56 | | 7 | Jun/8 | 14 | 75.61 | 75.61 | 76.76(0.2) | 77.26(0) | 77.26(-0.17) | 77.32 | 0.8 | | 1 | 48(-5.5) | 20 | [6] | [-3] | [1] | 21 | -200 | RG | 0.1 | Wait | | (5) | -5 | 7 | -13 | 8 | 0.6,56 | 56 | | 8 | Jun/8 | 13 | 75.61 | 75.61 | 76.61(0.19) | 77.25(0.05) | 77.39(0.07) | 77.12 | 0.7 | | 1 | 53(-4.2) | 15 | [5] | [5] | [-3] | 24 | -121 | CR | -0.2 | HoldShort | | (5) | 2 | 1 | -11 | -20 | 0.5,61 | 56 | | 9 | Jun/8 | 12 | 75.61 | 75.61 | 76.46(0.18) | 77.21(0.06) | 77.33(-0.03) | 77.1 | 0.7 | | 1 | 58(-4) | 5 | [5] | [2] | [-8] | 32 | -126 | CR | -0.2 | HoldShort | | (5) | -1 | -11 | -14 | -20 | 0.5,69 | 56 | | 10 | Jun/8 | 11 | 75.61 | 75.61 | 76.32(0.22) | 77.16(-0.03) | 77.35(0.08) | 77.44 | 0.9 | | 1 | 62(-2.5) | 25 | [6] | [4] | [4] | 59 | -76 | UT | 0.1 | OpenLong | | (6) | 2 | 3 | 2 | 20 | 0.9,86 | 56 | | | | |
| 11 | Jun/8 | 10 | 75.61 | 75.61 | 76.15(0.22) | 77.18(-0.01) | 77.29(0.06) | 77.35 | 0.8 | | 1 | 64(-2.6) | 5 | [6] | [4] | [-6] | 58 | -70 | CR | 0 | HoldShort | | (6) | 2 | -19 | -2 | 13 | 0.9,85 | 56 | | 12 | Jun/8 | 9 | 75.61 | 75.61 | 75.98(0.28) | 77.19(0.22) | 77.24(0.18) | 77.94 | 1.1 | | 1 | 67(-0.1) | 50 | [8] | [11] | [14] | 73 | -2 | UT | 0.5 | OpenLong? | | (7) | 5 | 36 | 2 | 20 | 1.4,88 | 56 | | 13 | Jun/5 | 15 | 75.62 | 75.25 | 75.77(0.22) | 77.02(0.16) | 77.1(0.02) | 76.84 | 0.6 | | -1 | 67(-2.8) | -5 | [6] | [5] | [-9] | 52 | -102 | CR | -0.2 | HoldShort? | | (6) | 1 | -11 | -5 | -20 | 0.8,82 | 50 | | 14 | Jun/5 | 14 | 75.62 | 75.25 | 75.61(0.27) | 76.89(0.25) | 77.08(0.14) | 77.19 | 0.7 | | -1 | 70(-1.2) | 20 | [7] | [10] | [-2] | 64 | -44 | CR | 0.1 | HoldShort | | (6) | 4 | 2 | -2 | -20 | 1.1,86 | 50 | | 15 | Jun/5 | 13 | 75.62 | 75.25 | 75.41(0.26) | 76.7(0.23) | 76.97(-0.13) | 77.13 | 0.7 | | -1 | 71(0) | 15 | [7] | [2] | [-0] | 67 | -92 | UT | 0.1 | OpenLong | | (7) | -4 | 1 | -1 | -5 | 1.2,87 | 50 | | | | |
| 16 | Jun/5 | 12 | 75.62 | 75.25 | 75.21(0.25) | 76.52(0.32) | 77.07(-0.08) | 77.11 | 0.7 | | -1 | 71(0.7) | 5 | [7] | [5] | [-4] | 67 | -48 | CR | 0 | HoldShort | | (7) | -2 | -5 | -4 | -18 | 1.3,84 | 50 | | 17 | Jun/5 | 11 | 75.62 | 75.25 | 75.02(0.27) | 76.27(0.39) | 77.13(0.24) | 77.25 | 0.8 | | -1 | 70(3) | 30 | [7] | [15] | [4] | 69 | 70 | UT | 0.1 | OpenLong | | (7) | 7 | 17 | -14 | 10 | 1.5,81 | 50 | | 18 | Jun/5 | 10 | 75.62 | 75.25 | 74.82(0.23) | 75.97(0.33) | 76.94(0.31) | 76.73 | 0.5 | | -1 | 67(3.2) | 15 | [6] | [15] | [-2] | 69 | 93 | CR | -0.1 | HoldShort | | (6) | 9 | 3 | -17 | -3 | 1.4,84 | 50 | | 19 | Jun/5 | 9 | 75.62 | 75.25 | 74.65(0.16) | 75.72(0.32) | 76.7(0.35) | 76.63 | 0.5 | | -1 | 64(3.4) | -10 | [4] | [16] | [-11] | 80 | 191 | CR | -0.1 | OpenShort? | | (6) | 10 | -32 | -9 | 17 | 1.5,92 | 50 | | 20 | Jun/4 | 15 | 75.64 | 74.92 | 74.53(0.24) | 75.48(0.48) | 76.43(0.6) | 77.62 | 0.9 | | -1 | 60(9.4) | 50 | [7] | [26] | [11] | 110 | 311 | UT | 0.9 | HoldLong? | | (6) | 17 | 7 | 7 | 20 | 2.4,100 | 49 | | | | |
| 21 | Jun/4 | 14 | 75.64 | 74.92 | 74.35(0.13) | 75.12(0.46) | 75.97(0.73) | 77.41 | 0.8 | | -1 | 51(8.1) | 40 | [4] | [28] | [23] | 120 | 466 | UT | 1.3 | HoldLong | | (6) | 20 | 36 | 13 | 20 | 2.8,100 | 49 | | 22 | Jun/4 | 13 | 75.64 | 74.92 | 74.25(0.03) | 74.77(0.34) | 75.42(0.55) | 76.32 | 0.3 | | -1 | 43(3.7) | 20 | [1] | [21] | [16] | 107 | 399 | UT | 1 | HoldLong | | (2) | 15 | 26 | 12 | 20 | 2.3,99 | 49 | | 23 | Jun/4 | 12 | 75.64 | 74.92 | 74.25(0) | 74.51(0.26) | 75(0.36) | 75.54 | -0 | | -1 | 39(1.7) | 0 | [0] | [14] | [10] | 89 | 279 | UR | 0.6 | SmallShort | | (-1) | 10 | 9 | 21 | 20 | 1.6,99 | 49 | | 24 | Jun/4 | 11 | 75.64 | 74.92 | 74.22(0.03) | 74.32(0.28) | 74.73(0.28) | 75.28 | -0.2 | | -1 | 38(1.3) | 10 | [1] | [13] | [6] | 82 | 184 | RG | 0.7 | Wait | | (0) | 8 | -2 | 23 | 20 | 1.3,99 | 49 | | 25 | Jun/4 | 10 | 75.64 | 74.92 | 74.2(0.05) | 74.11(0.28) | 74.52(0.34) | 75.33 | -0.1 | | -1 | 36(1.3) | 20 | [1] | [15] | [17] | 70 | 190 | UT | 1 | OpenLong | | (1) | 9 | 24 | 28 | 20 | 1.5,82 | 49 | | | | |
| 26 | Jun/4 | 9 | 75.64 | 74.92 | 74.16(-0.01) | 73.9(0.18) | 74.26(0.17) | 74.63 | -0.5 | | -1 | 35(-2) | 5 | [-0] | [8] | [10] | 27 | 119 | UR | 0.5 | SmallShort? | | (0) | 5 | 13 | 15 | 20 | 0.6,62 | 49 | | 27 | Jun/3 | 15 | 75.62 | 74.53 | 74.17(-0.08) | 73.77(0.15) | 74.13(0.14) | 74.25 | -0.6 | | -4 | 37(-4.3) | -20 | [-2] | [6] | [5] | 13 | 137 | UR | 0.2 | SmallShort? | | (-1) | 4 | 3 | 15 | 13 | 0.1,60 | 42 | | 28 | Jun/3 | 14 | 75.62 | 74.53 | 74.23(-0.13) | 73.66(0.1) | 74.03(0.17) | 74.17 | -0.7 | | -4 | 41(-1.2) | -30 | [-4] | [5] | [3] | -14 | 181 | UR | 0.2 | SmallShort | | (-2) | 5 | -2 | 9 | 20 | -0.1,39 | 42 | | 29 | Jun/3 | 13 | 75.62 | 74.53 | 74.33(-0.07) | 73.66(0) | 73.91(0.28) | 74.23 | -0.6 | | -4 | 42(-0.5) | -10 | [-2] | [8] | [9] | -18 | 145 | UR | 0.4 | SmallShort | | (-3) | 8 | 7 | 13 | 20 | -0.1,35 | 42 | | 30 | Jun/3 | 12 | 75.62 | 74.53 | 74.38(-0.07) | 73.66(-0) | 73.71(0.23) | 74.04 | -0.7 | | -4 | 43(-0.3) | -15 | [-2] | [6] | [7] | -32 | 89 | UR | 0.4 | SmallShort | | (-2) | 6 | 3 | 13 | 20 | -0.4,28 | 42 | | | | |
| 31 | Jun/3 | 11 | 75.62 | 74.53 | 74.43(-0.08) | 73.58(-0.2) | 73.54(0.18) | 73.96 | -0.8 | | -4 | 43(-0.4) | 0 | [-2] | [2] | [12] | -41 | 79 | UR | 0.5 | SmallShort | | (-2) | 5 | 8 | 16 | 20 | -0.5,22 | 42 | | 32 | Jun/3 | 10 | 75.62 | 74.53 | 74.49(-0.1) | 73.73(-0.28) | 73.41(0.15) | 73.72 | -0.9 | | -4 | 44(0.5) | -10 | [-3] | [-0] | [8] | -57 | 55 | UR | 0.3 | SmallShort | | (-2) | 4 | 5 | 12 | 20 | -0.8,13 | 42 | | 33 | Jun/3 | 9 | 75.62 | 74.53 | 74.57(-0.1) | 73.93(-0.25) | 73.3(0.05) | 73.58 | -1 | | -4 | 43(0.9) | -10 | [-3] | [-3] | [7] | -72 | -3 | DP | 0.3 | OpenShort? | | (-3) | 1 | 12 | 8 | 14 | -1.1,6 | 42 | | 34 | Jun/2 | 15 | 75.84 | 74.35 | 74.64(-0.14) | 74.11(-0.23) | 73.26(-0.26) | 73.22 | -1.2 | | -6 | 42(4) | -40 | [-4] | [-12] | [-2] | -88 | -107 | DT | -0 | OpenShort? | | (-3) | -7 | 0 | 8 | -20 | -1.6,2 | 37 | | 35 | Jun/2 | 14 | 75.84 | 74.35 | 74.74(-0.15) | 74.28(-0.19) | 73.45(-0.24) | 73.21 | -1.2 | | -6 | 38(2.5) | -45 | [-4] | [-11] | [-4] | -93 | -101 | DT | -0.3 | OpenShort | | (-3) | -7 | -3 | 8 | -20 | -1.8,2 | 37 | | | | |
| 36 | Jun/2 | 13 | 75.84 | 74.35 | 74.85(-0.17) | 74.42(-0.2) | 73.63(-0.58) | 73.3 | -1.1 | | -6 | 36(3.1) | -50 | [-5] | [-21] | [-4] | -97 | -182 | DT | -0.4 | OpenShort | | (-4) | -16 | 4 | -5 | -20 | -1.9,1 | 37 | | 37 | Jun/2 | 12 | 75.84 | 74.35 | 74.97(-0.17) | 74.57(-0.31) | 74.06(-0.69) | 73.18 | -1.2 | | -6 | 33(5.3) | -50 | [-5] | [-25] | [-10] | -111 | -244 | DT | -1.2 | HoldShort | | (-4) | -19 | -8 | -13 | -20 | -2.5,2 | 37 | | 38 | Jun/2 | 11 | 75.84 | 74.35 | 75.1(-0.13) | 74.8(-0.35) | 74.57(-0.53) | 73.4 | -1.1 | | -6 | 27(5.8) | -50 | [-4] | [-21] | [-21] | -118 | -234 | DT | -1.9 | HoldShort | | (-4) | -15 | -27 | -45 | -20 | -2.8,2 | 37 | | 39 | Jun/2 | 10 | 75.84 | 74.35 | 75.2(-0.09) | 75.07(-0.15) | 74.97(-0.18) | 74.19 | -0.7 | | -6 | 22(1.9) | -50 | [-3] | [-8] | [-8] | -82 | -78 | DT | -1.6 | OpenShort | | (-2) | -5 | 4 | -36 | -20 | -2.1,21 | 37 | | 40 | Jun/2 | 9 | 75.84 | 74.35 | 75.27(-0.12) | 75.18(-0.14) | 75.1(-0.16) | 74.07 | -0.8 | | -6 | 20(4.3) | -50 | [-3] | [-8] | [-25] | -73 | -73 | DT | -2.3 | OpenShort? | | (-2) | -4 | -46 | -17 | -20 | -2.7,45 | 37 | | | | |
| 41 | Jun/1 | 15 | 76.18 | 74.5 | 75.36(0.01) | 75.28(0.04) | 75.22(0.18) | 75.44 | -0.3 | | -6 | 15(-1.1) | -15 | [0] | [5] | [2] | 17 | 50 | RG | 0.6 | Wait? | | (-1) | 5 | -11 | 27 | 12 | 0.2,62 | 34 | | 42 | Jun/1 | 14 | 76.18 | 74.5 | 75.35(0.08) | 75.25(0.07) | 75.09(0.08) | 75.76 | -0.2 | | -6 | 16(-2.5) | -10 | [2] | [3] | [11] | 26 | -13 | RG | 1.7 | SmallShort | | (1) | 2 | 13 | 29 | 20 | 1.1,48 | 34 | | 43 | Jun/1 | 13 | 76.18 | 74.5 | 75.29(0.08) | 75.2(0.04) | 75.03(-0.18) | 75.38 | -0.3 | | -6 | 19(-3.9) | -10 | [2] | [-4] | [6] | -23 | -121 | RG | 0.8 | SmallShort | | (1) | -5 | 17 | -2 | 11 | 0.2,22 | 34 | | 44 | Jun/1 | 12 | 76.18 | 74.5 | 75.23(0.07) | 75.17(-0.05) | 75.17(-0.12) | 74.87 | -0.6 | | -6 | 23(-3.2) | -30 | [2] | [-4] | [-5] | -63 | -157 | DR | -0.6 | OpenShort | | (1) | -3 | 7 | -32 | -20 | -0.7,5 | 34 | | 45 | Jun/1 | 11 | 76.18 | 74.5 | 75.18(0.06) | 75.21(-0.1) | 75.26(-0.11) | 74.65 | -0.7 | | -6 | 26(-4.4) | -30 | [2] | [-4] | [-10] | -60 | -161 | DR | -1 | OpenShort | | (1) | -3 | -4 | -41 | -20 | -0.9,13 | 34 | | | | |
| 46 | Jun/1 | 10 | 76.18 | 74.5 | 75.14(0.1) | 75.29(-0.11) | 75.34(-0.09) | 74.78 | -0.6 | | -6 | 30(-2) | -35 | [3] | [-4] | [-12] | -16 | -181 | DR | -0.8 | OpenShort | | (2) | -2 | -23 | -15 | -20 | -0.5,47 | 34 | | 47 | Jun/1 | 9 | 76.18 | 74.5 | 75.06(0.11) | 75.38(-0.02) | 75.41(0.06) | 75.47 | -0.3 | | -6 | 32(-2.1) | -20 | [3] | [2] | [-5] | 34 | -49 | CR | 0.1 | HoldShort? | | (4) | 2 | -20 | 3 | 12 | 0.5,71 | 34 | | 48 | May/29 | 15 | 76.41 | 74.58 | 74.98(0.16) | 75.39(0.07) | 75.37(0.26) | 76.07 | -0.1 | | -5 | 35(1.4) | 20 | [4] | [9] | [15] | 63 | 47 | UT | 0.9 | OpenLong? | | (4) | 7 | 24 | 21 | 20 | 1.4,78 | 50 | | 49 | May/29 | 14 | 76.41 | 74.58 | 74.86(0.13) | 75.34(-0.02) | 75.17(0.03) | 75.35 | -0.4 | | -5 | 33(-0.2) | -5 | [4] | [2] | [6] | 28 | -61 | RG | 0.2 | Wait | | (3) | 1 | 10 | 9 | 12 | 0.6,63 | 50 | | 50 | May/29 | 13 | 76.41 | 74.58 | 74.77(0.07) | 75.36(-0.1) | 75.15(-0.1) | 75.06 | -0.5 | | -5 | 33(-0.2) | -15 | [2] | [-3] | [-0] | 25 | -63 | RG | -0.1 | Wait | | (3) | -3 | -2 | 8 | -11 | 0.4,65 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|