FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 9, 2020

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $39.0500 One month high (close): $43.9800

FE Daily Change: -2.48% Daily StdDev 4.68% FE EMA_5_Trend: -0.07% 10Minute StdDev: $0.3436

Latest Price : $42.89(-2.48%)

Thu. Jun 11, 2020($1) Wed. Jun 10, 2020($0.3) Tue. Jun 9, 2020($0.4) Mon. Jun 8, 2020($0.3) Fri. Jun 5, 2020($0.6) Thu. Jun 4, 2020($0.6) Wed. Jun 3, 2020($0.4) Tue. Jun 2, 2020($0.2)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.9

Sample size 22 Avg positive next hour return: 0.55%(77%) Avg negative next hour return: -0.29%(23%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 9, 2020
1	Jun/9	12	41.57	42.84	43.42(0.06)	43.56(-0.1)	43.29(-0.41)	43.08	1	6	35(-1.4)	30	[1]	[-9]	[-7]	-62	-251	DR	-0.4	OpenShort	(2)	-9	4	-26	-20	-0.6,3	68
Daily Trend: % Up Forces: 43.42(hourly_sma_20 0.79%) Down Forces: Support Levels: 42.84(daily_ema_10 -0.56%) 41.57(daily_ema_20 -3.51%) Resistance Levels: 43.56(weak_hourly_sma_10 1.11%)

2	Jun/9	11	41.57	42.84	43.39(0.03)	43.6(-0.12)	43.47(-0.38)	43	1	6	37(-0.3)	10	[1]	[-8]	[-16]	-68	-218	DR	-0.9	OpenShort	(1)	-8	-6	-46	-20	-0.7,0	68
3	Jun/9	10	41.57	42.84	43.38(0.04)	43.65(-0.12)	43.64(-0.28)	43.13	1	6	37(-0.1)	15	[1]	[-6]	[-15]	-31	-177	DR	-0.9	OpenShort	(1)	-6	-10	-36	-20	-0.5,32	68
4	Jun/9	9	41.57	42.84	43.36(0.03)	43.7(-0.09)	43.76(-0.23)	43.35	1.2	6	37(-0.2)	10	[1]	[-5]	[-14]	15	-88	DR	-0.7	OpenShort?	(1)	-5	-25	-19	-20	-0,65	68
5	Jun/8	15	41.44	42.64	43.35(0.1)	43.74(0.04)	43.86(0.07)	43.89	1.7	6	37(0)	35	[2]	[4]	[-0]	70	37	UT	0.1	OpenLong?	(2)	2	-4	0	16	1,95	68

6	Jun/8	14	41.44	42.64	43.31(0.04)	43.72(0.05)	43.83(0.21)	43.98	1.7	6	37(0.9)	40	[1]	[7]	[5]	78	165	UT	0.3	HoldLong	(2)	4	7	2	20	1.2,98	68
7	Jun/8	13	41.44	42.64	43.29(0.01)	43.7(0.11)	43.74(0.16)	43.83	1.6	6	36(0.5)	30	[0]	[6]	[2]	73	154	UT	0.2	OpenLong	(0)	3	4	3	-2	1,98	68
8	Jun/8	12	41.44	42.64	43.29(0.02)	43.65(0.08)	43.67(0.07)	43.75	1.6	6	36(0.1)	20	[0]	[4]	[-1]	70	110	CR	0.2	HoldShort	(0)	2	-5	6	-5	0.9,97	68
9	Jun/8	11	41.44	42.64	43.28(0.01)	43.61(0.39)	43.64(0.06)	43.86	1.6	6	36(0.9)	25	[0]	[7]	[0]	73	135	UT	0.4	OpenLong	(0)	1	7	6	-20	1.1,95	68
10	Jun/8	10	41.44	42.64	43.27(0.02)	43.44(0.35)	43.61(-0.02)	43.72	1.6	6	35(0.4)	25	[0]	[5]	[1]	63	75	UT	0.2	OpenLong	(0)	-0	9	-1	-20	0.9,90	68

11	Jun/8	9	41.44	42.64	43.26(-0.01)	43.29(0.24)	43.62(-0.09)	43.52	1.4	6	35(-0.2)	30	[-0]	[2]	[-2]	51	45	RG	-0.2	Wait?	(0)	-2	1	-7	-14	0.5,88	68
12	Jun/5	15	41.26	42.31	43.26(-0.02)	43.19(0.21)	43.66(0.06)	43.49	1.7	6	35(-3.6)	25	[-0]	[5]	[-2]	55	84	RG	-0.3	Wait?	(0)	1	-6	-5	7	0.5,92	74
13	Jun/5	14	41.26	42.31	43.27(0.09)	43.1(0.17)	43.63(0.1)	43.62	1.7	6	38(0.2)	35	[2]	[6]	[2]	65	11	UT	-0	OpenLong	(0)	2	-4	-0	20	0.7,97	74
14	Jun/5	13	41.26	42.31	43.23(0.09)	43.03(0.17)	43.59(0.74)	43.71	1.8	6	38(0.6)	50	[2]	[19]	[9]	72	208	UT	0.2	OpenLong	(2)	16	-1	19	20	0.9,99	74
15	Jun/5	12	41.26	42.31	43.19(0.09)	42.96(0.15)	43.27(0.71)	43.74	1.8	6	38(0.8)	50	[2]	[18]	[12]	71	218	UT	0.9	OpenLong	(2)	15	0	26	20	1.1,93	74

16	Jun/5	11	41.26	42.31	43.15(0.11)	42.96(0)	42.96(0.58)	43.74	1.8	6	37(1)	50	[2]	[14]	[26]	66	179	UT	1.6	OpenLong	(2)	12	18	55	20	1.2,86	74
17	Jun/5	10	41.26	42.31	43.1(0.06)	42.89(-0.08)	42.71(0.34)	43.36	1.6	6	36(0)	50	[1]	[8]	[13]	16	84	UT	1.4	OpenLong	(1)	7	-1	37	20	0.5,53	74
18	Jun/5	9	41.26	42.31	43.07(0.06)	42.92(-0.07)	42.57(0.24)	43.38	1.6	6	36(-0.9)	50	[1]	[6]	[32]	-8	65	UT	1.7	OpenLong?	(1)	5	61	26	20	0.6,27	74
19	Jun/4	15	41.1	42.04	43.04(-0.05)	42.95(-0.37)	42.47(-0.41)	42.12	0.8	5	37(0.8)	25	[-1]	[-12]	[-7]	-98	-269	RG	-0.7	Wait?	(-1)	-9	-5	-10	-20	-1.9,0	65
20	Jun/4	14	41.1	42.04	43.06(-0.07)	43.11(-0.29)	42.65(-0.41)	42.22	0.9	5	36(2.8)	5	[-2]	[-11]	[-14]	-95	-234	RG	-0.9	SmallLong	(-0)	-9	-12	-20	-20	-1.8,0	65

21	Jun/4	13	41.1	42.04	43.09(-0.04)	43.23(-0.25)	42.82(-0.58)	42.48	1.1	5	33(1)	-5	[-1]	[-14]	[-13]	-85	-253	RG	-0.8	SmallLong	(-1)	-12	-8	-30	-20	-1.5,3	65
22	Jun/4	12	41.1	42.04	43.09(-0)	43.34(-0.23)	43.07(-0.49)	42.64	1.2	5	32(-0.6)	0	[-0]	[-12]	[-15]	-68	-237	DR	-1.1	OpenShort	(-0)	-10	-11	-33	-20	-1.2,12	65
23	Jun/4	11	41.1	42.04	43.11(0.04)	43.44(0.01)	43.28(-0.36)	42.88	1.4	5	33(-1.5)	10	[1]	[-6]	[-16]	-36	-182	DR	-1	OpenShort	(0)	-8	-6	-39	-20	-0.6,29	65
24	Jun/4	10	41.1	42.04	43.09(0.06)	43.44(0.03)	43.44(-0.3)	43.01	1.5	5	34(-1.8)	10	[1]	[-5]	[-11]	5	-162	DR	-1	OpenShort	(1)	-6	-5	-27	-20	-0.2,60	65
25	Jun/4	9	41.1	42.04	43.06(0.07)	43.43(0.06)	43.57(-0.17)	43.11	1.6	5	36(-4.3)	0	[2]	[-2]	[-17]	32	-108	DR	-1	OpenShort?	(2)	-4	-28	-19	-20	0.1,79	65

26	Jun/3	15	40.98	41.84	43.03(0.21)	43.41(0.21)	43.65(0.09)	43.7	2.2	5	40(0.8)	45	[4]	[7]	[0]	82	-31	UT	0.1	HoldLong?	(3)	2	0	-3	9	1.3,99	76
27	Jun/3	14	40.98	41.84	42.94(0.14)	43.32(0.22)	43.61(0.02)	43.7	2.2	5	39(2.1)	20	[3]	[5]	[1]	87	43	UT	0.2	OpenLong	(4)	0	2	-0	7	1.5,99	76
28	Jun/3	13	40.98	41.84	42.88(0.13)	43.23(0.22)	43.6(0.38)	43.66	2.1	5	37(1.9)	25	[3]	[12]	[2]	88	146	UT	0.1	OpenLong	(3)	8	-1	-3	20	1.7,95	76
29	Jun/3	12	40.98	41.84	42.83(0.16)	43.14(0.3)	43.43(0.33)	43.69	2.2	5	35(3.3)	30	[3]	[12]	[3]	91	122	UT	0.6	OpenLong	(3)	7	9	-11	16	1.9,93	76
30	Jun/3	11	40.98	41.84	42.76(0.12)	43.01(0.15)	43.29(0.29)	43.49	2	5	32(2.7)	25	[3]	[9]	[4]	88	121	UT	0.5	OpenLong	(3)	6	-2	6	20	1.8,93	76

31	Jun/3	10	40.98	41.84	42.71(0.12)	42.94(0.15)	43.17(0.34)	43.53	2	5	29(3.8)	25	[3]	[11]	[4]	98	156	UT	1	OpenLong	(2)	7	-5	3	20	2.2,93	76
32	Jun/3	9	40.98	41.84	42.66(0.14)	42.88(0.23)	43.02(0.39)	43.64	2.1	5	26(7.1)	50	[3]	[13]	[21]	124	186	UT	1.9	HoldLong?	(3)	8	39	13	20	3.1,96	76
33	Jun/2	15	40.87	41.52	42.6(0.04)	42.78(0.07)	42.85(0.02)	42.83	1.8	4	19(-1.6)	5	[1]	[2]	[-3]	71	16	CR	-0.1	HoldShort?	(1)	0	-5	-2	-5	1,96	69
34	Jun/2	14	40.87	41.52	42.58(0.03)	42.75(0.12)	42.84(0.24)	42.94	1.8	4	20(1.2)	20	[1]	[7]	[2]	89	114	UT	0.4	OpenLong	(1)	5	2	9	-2	1.6,99	69
35	Jun/2	13	40.87	41.52	42.57(0.04)	42.7(0.11)	42.74(0.04)	42.89	1.8	4	19(1.1)	20	[1]	[3]	[3]	85	50	UT	0.7	OpenLong	(0)	1	3	7	12	1.5,97	69

36	Jun/2	12	40.87	41.52	42.55(0.04)	42.65(0.2)	42.72(-0.02)	42.82	1.7	4	18(0.5)	15	[1]	[3]	[2]	78	16	UT	0.5	HoldLong	(0)	-0	1	17	-19	1.4,93	69
37	Jun/2	11	40.87	41.52	42.53(0.04)	42.56(0.05)	42.73(0.05)	42.79	1.7	4	17(-0.5)	15	[1]	[3]	[2]	62	30	UT	0.3	OpenLong	(1)	1	1	-7	20	1.3,79	69
38	Jun/2	10	40.87	41.52	42.51(0.07)	42.54(0.06)	42.71(0.12)	42.76	1.7	4	18(-2.2)	30	[1]	[4]	[6]	63	21	UT	0.3	OpenLong	(1)	3	16	-4	16	1.3,80	69
39	Jun/2	9	40.87	41.52	42.48(0.06)	42.54(0)	42.71(-0)	42.43	1.4	4	20(-1.6)	15	[1]	[1]	[-8]	28	-69	CR	-1	HoldShort?	(1)	-0	-18	-10	-9	-0.2,83	69
40	Jun/1	15	40.76	41.31	42.46(0.1)	42.51(0.08)	42.66(0.19)	42.81	2.1	4	22(-13)	25	[2]	[7]	[3]	83	26	UT	0.6	HoldLong?	(2)	4	-2	15	19	1.4,98	61

41	Jun/1	14	40.76	41.31	42.42(0.2)	42.47(0.07)	42.58(0.43)	42.85	2.1	4	35(-8.5)	50	[4]	[12]	[10]	75	7	UT	0.8	HoldLong	(2)	9	8	21	20	1.2,95	61
42	Jun/1	13	40.76	41.31	42.33(0.19)	42.44(0.05)	42.4(0.08)	42.69	1.9	4	43(-8)	45	[4]	[5]	[8]	57	-81	UT	0.7	OpenLong	(4)	2	9	13	20	0.8,87	61
43	Jun/1	12	40.76	41.31	42.25(0.19)	42.42(0.01)	42.4(-0)	42.51	1.8	4	51(-7.5)	35	[4]	[3]	[3]	39	-131	UT	0.3	OpenLong	(4)	-0	2	9	14	0.5,76	61
44	Jun/1	11	40.76	41.31	42.17(0.2)	42.42(-0.03)	42.37(0.04)	42.46	1.7	4	59(-5.7)	30	[4]	[3]	[-1]	12	-121	CR	0.2	HoldShort	(4)	1	3	-16	9	0.5,49	61
45	Jun/1	10	40.76	41.31	42.09(0.2)	42.43(-0.05)	42.35(-0.04)	42.4	1.6	4	64(-3.1)	40	[4]	[1]	[6]	18	-141	UT	0.1	OpenLong	(4)	-1	22	-15	9	0.5,55	61

46	Jun/1	9	40.76	41.31	42.01(0.13)	42.45(-0.13)	42.37(-0.27)	41.94	1.2	4	67(-2.2)	0	[3]	[-5]	[-16]	11	-221	DR	-0.6	OpenShort?	(3)	-6	-28	-17	-20	-0.1,63	61
47	May/29	15	40.65	40.96	41.96(0.17)	42.5(0.03)	42.49(0.04)	42.52	2.1	2	70(-9.7)	5	[4]	[3]	[-2]	59	-32	CR	0	HoldShort?	(4)	1	-1	-3	-9	0.8,89	58
48	May/29	14	40.65	40.96	41.89(0.18)	42.49(0.1)	42.47(0.02)	42.54	2.1	2	79(1.5)	15	[4]	[3]	[5]	64	-16	UT	0.1	OpenLong	(4)	0	8	21	-16	0.9,91	58
49	May/29	13	40.65	40.96	41.81(0.1)	42.45(0.11)	42.46(-0.12)	42.37	1.9	2	78(1)	-5	[2]	[0]	[-1]	61	-2	DR	-0.1	OpenShort	(3)	-3	-5	20	-20	0.8,91	58
50	May/29	12	40.65	40.96	41.77(0.12)	42.4(0.09)	42.51(-0.06)	42.47	2	2	77(1.3)	5	[3]	[1]	[1]	68	33	RG	-0.1	Wait	(3)	-1	-3	23	-16	1,93	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI