|
^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 9, 2020 |
| FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $38.3900 One month high (close): $42.8750
FAST Daily Change: 0% Daily StdDev 3.77% FAST EMA_5_Trend: 0.81% 10Minute StdDev: $0.2864
Latest Price : $42.88(0%) | Thu. Jun 11, 2020($0.7) Wed. Jun 10, 2020($0.2) Tue. Jun 9, 2020($0.2) Mon. Jun 8, 2020($0.3) Fri. Jun 5, 2020($0.4) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($0.5) Tue. Jun 2, 2020($0.1)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.7
| Tue. Jun. 9, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/9 | 9 | 40.34 | 41.67 | 42.38(0.02) | 42.79(-0.02) | 42.8(-0.23) | 42.5 | 1.4 | | 9 | 31(0) | 20 | [1] | [-5] | [-13] | 28 | -51 | DR | -0.6 | OpenShort? | | (2) | -6 | -20 | -18 | -20 | 0.2,73 | 79 | Sample size 2 Avg positive next hour return: 0.06%(50%) Avg negative next hour return: -0.04%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.38(hourly_sma_20 -0.28%) 41.67(daily_ema_10 -1.95%) 40.34(daily_ema_20 -5.08%) Resistance Levels: 42.79(weak_hourly_sma_10 0.68%)
|
| 2 | Jun/8 | 15 | 40.17 | 41.36 | 42.37(0.07) | 42.8(0.13) | 42.9(0.03) | 42.85 | 1.9 | | 8 | 31(-1.9) | 40 | [2] | [5] | [-4] | 68 | 41 | CR | -0.1 | HoldShort? | | (1) | 1 | -4 | -2 | -20 | 1,93 | 73 | 3 | Jun/8 | 14 | 40.17 | 41.36 | 42.34(0.09) | 42.75(0.17) | 42.89(0.1) | 42.92 | 1.9 | | 8 | 33(0.9) | 45 | [2] | [7] | [-2] | 73 | 71 | CR | 0.1 | HoldShort | | (2) | 3 | -5 | -7 | 5 | 1.2,93 | 73 | 4 | Jun/8 | 13 | 40.17 | 41.36 | 42.3(0.12) | 42.68(0.18) | 42.85(0.19) | 43 | 2 | | 8 | 32(1.4) | 50 | [3] | [10] | [6] | 83 | 93 | UT | 0.3 | OpenLong | | (2) | 5 | 14 | 0 | 16 | 1.5,95 | 73 | 5 | Jun/8 | 12 | 40.17 | 41.36 | 42.25(0.11) | 42.6(0.17) | 42.77(-0.01) | 42.76 | 1.8 | | 8 | 31(0) | 40 | [3] | [5] | [-6] | 75 | 2 | CR | -0 | HoldShort | | (3) | -0 | -13 | -3 | -20 | 1.2,95 | 73 | | | |
6 | Jun/8 | 11 | 40.17 | 41.36 | 42.2(0.15) | 42.53(0.37) | 42.78(0.19) | 42.98 | 2 | | 8 | 31(1.9) | 50 | [4] | [13] | [4] | 93 | 74 | UT | 0.5 | OpenLong | | (3) | 5 | 12 | 3 | -2 | 1.8,98 | 73 | 7 | Jun/8 | 10 | 40.17 | 41.36 | 42.14(0.13) | 42.37(0.26) | 42.7(0.22) | 42.77 | 1.8 | | 8 | 29(0.4) | 50 | [3] | [12] | [1] | 82 | 73 | UT | 0.2 | HoldLong | | (3) | 6 | 2 | -4 | 14 | 1.5,94 | 73 | 8 | Jun/8 | 9 | 40.17 | 41.36 | 42.08(0.14) | 42.26(0.26) | 42.61(0.24) | 42.73 | 1.8 | | 8 | 29(0.2) | 50 | [4] | [12] | [4] | 85 | 65 | UT | 0.3 | HoldLong? | | (3) | 6 | 6 | 0 | 20 | 1.6,95 | 73 | 9 | Jun/5 | 15 | 39.97 | 40.95 | 42.02(0.15) | 42.15(0.24) | 42.51(0.18) | 42.62 | 2.1 | | 8 | 29(-5.3) | 50 | [4] | [11] | [-0] | 84 | 30 | UT | 0.3 | HoldLong? | | (3) | 5 | -9 | 6 | 20 | 1.5,96 | 73 | 10 | Jun/5 | 14 | 39.97 | 40.95 | 41.96(0.22) | 42.05(0.2) | 42.43(0.36) | 42.78 | 2.2 | | 8 | 34(0.6) | 50 | [6] | [15] | [12] | 95 | 66 | UT | 0.8 | HoldLong | | (4) | 9 | 11 | 13 | 20 | 1.9,97 | 73 | | | |
11 | Jun/5 | 13 | 39.97 | 40.95 | 41.87(0.19) | 41.96(0.04) | 42.28(0.55) | 42.59 | 2 | | 8 | 33(0.3) | 50 | [5] | [18] | [16] | 85 | 117 | UT | 0.7 | HoldLong | | (5) | 14 | 16 | 14 | 20 | 1.7,92 | 73 | 12 | Jun/5 | 12 | 39.97 | 40.95 | 41.79(0.15) | 41.94(0.01) | 42.05(0.32) | 42.31 | 1.8 | | 8 | 33(-1.7) | 50 | [4] | [11] | [9] | 67 | 47 | UT | 0.6 | OpenLong | | (4) | 8 | 5 | 16 | 20 | 1.2,87 | 73 | 13 | Jun/5 | 11 | 39.97 | 40.95 | 41.73(0.17) | 41.94(0.03) | 41.92(0.3) | 42.23 | 1.8 | | 8 | 35(-1.9) | 50 | [4] | [11] | [7] | 55 | 22 | UT | 0.7 | OpenLong | | (3) | 8 | -2 | 25 | 20 | 1.1,77 | 73 | 14 | Jun/5 | 10 | 39.97 | 40.95 | 41.66(0.19) | 41.93(0.08) | 41.79(0.3) | 42.26 | 1.8 | | 8 | 37(-0.5) | 50 | [5] | [12] | [10] | 44 | 22 | UT | 1 | OpenLong | | (4) | 8 | 16 | 13 | 20 | 1.3,61 | 73 | 15 | Jun/5 | 9 | 39.97 | 40.95 | 41.58(0.14) | 41.9(0.04) | 41.67(0.04) | 41.99 | 1.6 | | 8 | 37(-0.5) | 50 | [4] | [5] | [11] | 19 | -38 | UT | 0.7 | OpenLong? | | (4) | 1 | 31 | 2 | 5 | 0.9,46 | 73 | | | |
16 | Jun/4 | 15 | 39.74 | 40.55 | 41.52(0.05) | 41.88(-0.05) | 41.65(-0.45) | 41.46 | 1.5 | | 6 | 38(-6.4) | 15 | [1] | [-10] | [-11] | -19 | -181 | DR | -0.4 | OpenShort? | | (2) | -11 | -11 | -17 | -20 | -0.1,34 | 71 | 17 | Jun/4 | 14 | 39.74 | 40.55 | 41.5(0.13) | 41.9(-0.01) | 41.84(-0.27) | 41.64 | 1.6 | | 6 | 44(-0.9) | 35 | [3] | [-5] | [-6] | 5 | -173 | DR | -0.4 | OpenShort | | (3) | -7 | 1 | -20 | -20 | 0.3,47 | 71 | 18 | Jun/4 | 13 | 39.74 | 40.55 | 41.45(0.09) | 41.91(0.04) | 41.95(-0.26) | 41.62 | 1.6 | | 6 | 45(-0.3) | 30 | [2] | [-4] | [-9] | 13 | -123 | DR | -0.6 | OpenShort | | (3) | -7 | 0 | -29 | -20 | 0.3,55 | 71 | 19 | Jun/4 | 12 | 39.74 | 40.55 | 41.41(0.06) | 41.89(0.06) | 42.06(-0.17) | 41.62 | 1.6 | | 6 | 45(-0.2) | 0 | [2] | [-2] | [-15] | 32 | -56 | DR | -0.8 | OpenShort | | (3) | -4 | -18 | -23 | -20 | 0.4,72 | 71 | 20 | Jun/4 | 11 | 39.74 | 40.55 | 41.38(0.09) | 41.87(0.23) | 42.13(0.04) | 41.92 | 1.9 | | 6 | 45(0.6) | 15 | [2] | [6] | [-14] | 65 | 44 | CR | -0.4 | HoldShort | | (3) | 1 | -27 | -13 | -20 | 1,90 | 71 | | | |
21 | Jun/4 | 10 | 39.74 | 40.55 | 41.34(0.17) | 41.77(0.32) | 42.11(0.34) | 42.39 | 2.3 | | 6 | 45(4.7) | 50 | [4] | [15] | [5] | 100 | 160 | UT | 0.5 | HoldLong | | (4) | 9 | 9 | -2 | 20 | 2,100 | 71 | 22 | Jun/4 | 9 | 39.74 | 40.55 | 41.27(0.15) | 41.64(0.29) | 41.97(0.27) | 42.23 | 2.1 | | 6 | 40(4.1) | 45 | [4] | [13] | [5] | 100 | 144 | UT | 0.6 | HoldLong? | | (4) | 7 | 5 | -2 | 20 | 2,100 | 71 | 23 | Jun/3 | 15 | 39.54 | 40.29 | 41.21(0.16) | 41.52(0.32) | 41.86(0.33) | 42.15 | 2.3 | | 7 | 36(3.8) | 50 | [4] | [16] | [6] | 105 | 149 | UT | 0.7 | HoldLong? | | (4) | 8 | 11 | 1 | 20 | 2.2,100 | 76 | 24 | Jun/3 | 14 | 39.54 | 40.29 | 41.15(0.13) | 41.39(0.3) | 41.72(0.28) | 41.97 | 2.2 | | 7 | 32(3.6) | 50 | [3] | [14] | [5] | 107 | 139 | UT | 0.7 | HoldLong | | (4) | 7 | 8 | -3 | 20 | 2.3,99 | 76 | 25 | Jun/3 | 13 | 39.54 | 40.29 | 41.1(0.14) | 41.27(0.26) | 41.6(0.41) | 41.84 | 2 | | 7 | 29(2.8) | 50 | [4] | [17] | [7] | 107 | 143 | UT | 0.7 | HoldLong | | (3) | 10 | 12 | 0 | 20 | 2.3,99 | 76 | | | |
26 | Jun/3 | 12 | 39.54 | 40.29 | 41.04(0.12) | 41.16(0.16) | 41.43(0.29) | 41.64 | 1.9 | | 7 | 26(1.7) | 40 | [3] | [12] | [3] | 102 | 101 | TP | 0.7 | OpenShort | | (3) | 7 | -3 | 1 | 20 | 2.1,99 | 76 | 27 | Jun/3 | 11 | 39.54 | 40.29 | 40.99(0.14) | 41.1(0.27) | 41.31(0.32) | 41.69 | 1.9 | | 7 | 24(4.3) | 50 | [4] | [15] | [11] | 115 | 109 | UT | 1.4 | HoldLong | | (4) | 8 | 13 | 19 | 20 | 2.6,100 | 76 | 28 | Jun/3 | 10 | 39.54 | 40.29 | 40.93(0.08) | 40.99(0.14) | 41.18(0.31) | 41.48 | 1.7 | | 7 | 20(1.9) | 50 | [2] | [12] | [9] | 107 | 126 | UT | 1.3 | HoldLong | | (3) | 8 | 7 | 16 | 20 | 2.5,94 | 76 | 29 | Jun/3 | 9 | 39.54 | 40.29 | 40.9(0.12) | 40.93(0.07) | 41.05(0.29) | 41.36 | 1.6 | | 7 | 18(1.5) | 50 | [3] | [11] | [16] | 100 | 61 | UT | 1.5 | HoldLong? | | (2) | 7 | 23 | 19 | 20 | 2.3,92 | 76 | 30 | Jun/2 | 15 | 39.27 | 39.94 | 40.85(0.05) | 40.9(-0.02) | 40.93(0.08) | 40.98 | 1.5 | | 7 | 16(-0.3) | 45 | [1] | [4] | [2] | 58 | -2 | UT | 0.3 | OpenLong? | | (1) | 2 | -4 | 16 | 12 | 0.7,90 | 67 | | | |
31 | Jun/2 | 14 | 39.27 | 39.94 | 40.83(0.05) | 40.91(0.03) | 40.9(0.05) | 41.04 | 1.6 | | 7 | 17(0.5) | 35 | [1] | [4] | [5] | 60 | 9 | UT | 0.7 | OpenLong | | (2) | 1 | 0 | 19 | 17 | 1.1,82 | 67 | 32 | Jun/2 | 13 | 39.27 | 39.94 | 40.81(0.04) | 40.91(0) | 40.88(0.2) | 41.03 | 1.6 | | 7 | 16(0.6) | 45 | [1] | [7] | [8] | 44 | 62 | UT | 0.8 | OpenLong | | (1) | 5 | 10 | 14 | 20 | 1.2,64 | 67 | 33 | Jun/2 | 12 | 39.27 | 39.94 | 40.81(0) | 40.9(-0.01) | 40.8(-0.03) | 40.86 | 1.4 | | 7 | 16(0.1) | 40 | [0] | [1] | [1] | 10 | 12 | UR | 0.3 | SmallShort | | (1) | -1 | 6 | -7 | 0 | 0.4,50 | 67 | 34 | Jun/2 | 11 | 39.27 | 39.94 | 40.81(0) | 40.9(-0.07) | 40.81(-0.15) | 40.76 | 1.3 | | 7 | 15(-0.3) | 30 | [0] | [-3] | [-2] | 2 | -51 | DR | -0.3 | OpenShort | | (0) | -4 | -3 | 1 | -20 | -0.2,57 | 67 | 35 | Jun/2 | 10 | 39.27 | 39.94 | 40.79(0.02) | 40.93(0.03) | 40.87(-0.12) | 40.81 | 1.4 | | 7 | 16(-0.5) | 20 | [1] | [-1] | [-8] | 3 | -53 | DR | -0.3 | OpenShort | | (0) | -3 | -8 | -19 | -20 | 0.1,50 | 67 | | | |
36 | Jun/2 | 9 | 39.27 | 39.94 | 40.78(0.05) | 40.92(0.09) | 40.92(0.01) | 40.94 | 1.5 | | 7 | 16(-1.5) | 50 | [1] | [3] | [3] | 31 | -9 | UT | 0.1 | OpenLong? | | (1) | 0 | 19 | -15 | -5 | 0.9,58 | 67 | 37 | Jun/1 | 15 | 39.01 | 39.72 | 40.76(0.03) | 40.88(0.01) | 40.92(-0.19) | 40.63 | 1.3 | | 6 | 18(-0.2) | 10 | [1] | [-3] | [-14] | 0 | -112 | DR | -1.4 | OpenShort? | | (0) | -5 | -17 | -25 | -20 | -0.6,65 | 55 | 38 | Jun/1 | 14 | 39.01 | 39.72 | 40.75(0.09) | 40.88(0.05) | 41(0.01) | 40.92 | 1.5 | | 6 | 18(-3.4) | 45 | [2] | [3] | [-2] | 61 | -50 | CR | -0.4 | HoldShort | | (2) | 0 | -8 | 0 | 5 | 0.8,91 | 55 | 39 | Jun/1 | 13 | 39.01 | 39.72 | 40.71(0.12) | 40.86(0.14) | 40.99(0.02) | 41.06 | 1.6 | | 6 | 21(-3.5) | 40 | [3] | [4] | [0] | 75 | -28 | UT | 0.3 | HoldLong | | (3) | 1 | 0 | 0 | 0 | 1.3,92 | 55 | 40 | Jun/1 | 12 | 39.01 | 39.72 | 40.66(0.15) | 40.8(0.12) | 40.98(0.15) | 41.05 | 1.6 | | 6 | 25(-4.9) | 50 | [4] | [8] | [4] | 75 | -18 | UT | 0.2 | HoldLong | | (4) | 4 | 8 | 3 | 12 | 1.3,92 | 55 | | | |
41 | Jun/1 | 11 | 39.01 | 39.72 | 40.6(0.17) | 40.75(0.08) | 40.92(0.17) | 40.92 | 1.5 | | 6 | 30(-4.2) | 45 | [4] | [8] | [-3] | 60 | -50 | CR | 0 | HoldShort | | (4) | 4 | -8 | -5 | 7 | 0.9,87 | 55 | 42 | Jun/1 | 10 | 39.01 | 39.72 | 40.53(0.19) | 40.72(0.09) | 40.85(0.23) | 41.05 | 1.6 | | 6 | 34(-2) | 50 | [5] | [10] | [8] | 75 | -9 | UT | 0.5 | HoldLong | | (5) | 6 | 10 | 6 | 20 | 1.2,95 | 55 | 43 | Jun/1 | 9 | 39.01 | 39.72 | 40.45(0.16) | 40.69(0.04) | 40.75(0.07) | 40.89 | 1.5 | | 6 | 36(0) | 50 | [4] | [5] | [1] | 65 | -37 | UT | 0.3 | OpenLong? | | (4) | 2 | -7 | 4 | 20 | 1,90 | 55 | 44 | May/29 | 15 | 38.77 | 39.55 | 40.38(0.13) | 40.67(0.05) | 40.72(0.24) | 41 | 1.6 | | 7 | 36(4.1) | 50 | [3] | [9] | [10] | 76 | 77 | UT | 0.6 | OpenLong? | | (5) | 6 | 17 | 8 | 20 | 1.4,91 | 64 | 45 | May/29 | 14 | 38.77 | 39.55 | 40.33(0.11) | 40.65(0.02) | 40.62(0.1) | 40.72 | 1.4 | | 7 | 32(0.2) | 45 | [3] | [5] | [3] | 57 | 15 | UT | 0.2 | OpenLong | | (3) | 3 | 7 | -3 | 17 | 0.9,84 | 64 | | | |
46 | May/29 | 13 | 38.77 | 39.55 | 40.28(0.08) | 40.64(0.01) | 40.58(-0.01) | 40.6 | 1.3 | | 7 | 32(-0.1) | 40 | [2] | [2] | [-0] | 53 | -5 | UT | 0 | OpenLong | | (3) | -0 | 2 | 0 | -15 | 0.7,85 | 64 | 47 | May/29 | 12 | 38.77 | 39.55 | 40.25(0.09) | 40.64(0.06) | 40.58(-0.09) | 40.56 | 1.3 | | 7 | 32(0.3) | 25 | [2] | [1] | [-6] | 52 | -34 | CR | -0 | HoldShort | | (3) | -2 | -10 | -3 | -20 | 0.7,84 | 64 | 48 | May/29 | 11 | 38.77 | 39.55 | 40.21(0.08) | 40.62(0.12) | 40.62(-0.02) | 40.73 | 1.4 | | 7 | 31(1) | 50 | [2] | [3] | [8] | 65 | 44 | UT | 0.3 | OpenLong | | (3) | -1 | 13 | 22 | -2 | 1.2,85 | 64 | 49 | May/29 | 10 | 38.77 | 39.55 | 40.18(0.06) | 40.57(0.13) | 40.63(-0.11) | 40.51 | 1.3 | | 7 | 30(0) | 30 | [2] | [1] | [-1] | 52 | -9 | CR | -0.3 | HoldShort | | (2) | -3 | -0 | 17 | -20 | 0.8,82 | 64 | 50 | May/29 | 9 | 38.77 | 39.55 | 40.16(0.1) | 40.52(0.17) | 40.68(-0.05) | 40.52 | 1.3 | | 7 | 30(-0.8) | 35 | [3] | [3] | [-1] | 60 | -24 | CR | -0.4 | HoldShort? | | (1) | -1 | -5 | 20 | -20 | 0.9,87 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|