|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 9, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $81.1900 One month high (close): $91.9100
DUK Daily Change: -1.73% Daily StdDev 4.41% DUK EMA_5_Trend: 0.59% 10Minute StdDev: $0.7252
Latest Price : $90.32(-1.73%) | Thu. Jun 11, 2020($1.6) Wed. Jun 10, 2020($0.4) Tue. Jun 9, 2020($0.8) Mon. Jun 8, 2020($0.7) Fri. Jun 5, 2020($1.2) Thu. Jun 4, 2020($0.5) Wed. Jun 3, 2020($0.8) Tue. Jun 2, 2020($0.7)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.5
| | Tue. Jun. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 13 | 85.53 | 88.11 | 90.4(0.13) | 90.58(-0.1) | 89.72(-0.36) | 89.98 | 1.4 | | 8 | 33(-2.5) | 45 | [3] | [-7] | [-0] | -47 | -278 | RG | 0.2 | Wait | | (3) | -8 | 10 | -7 | -20 | -0.4,13 | 74 | Sample size 14 Avg positive next hour return: 0.52%(29%) Avg negative next hour return: -0.46%(71%)
Daily Trend: %
Up Forces: 90.4(hourly_sma_20 0.47%)
Down Forces:
Support Levels: 88.11(daily_ema_10 -2.08%) 85.53(daily_ema_20 -4.95%)
Resistance Levels: 90.58(weak_hourly_sma_10 0.67%)
|
| | | 2 | Jun/9 | 12 | 85.53 | 88.11 | 90.29(0.07) | 90.67(-0.07) | 90.05(-0.46) | 89.58 | 1.3 | | 8 | 36(-1.4) | 35 | [2] | [-9] | [-10] | -60 | -271 | DR | -0.4 | OpenShort | | (2) | -10 | -1 | -25 | -20 | -0.6,5 | 74 | | 3 | Jun/9 | 11 | 85.53 | 88.11 | 90.22(0.05) | 90.73(-0.04) | 90.46(-0.42) | 89.61 | 1.3 | | 8 | 37(-1.1) | 30 | [1] | [-8] | [-12] | -55 | -229 | DR | -0.7 | OpenShort | | (2) | -10 | 5 | -46 | -20 | -0.5,8 | 74 | | 4 | Jun/9 | 10 | 85.53 | 88.11 | 90.17(0.04) | 90.77(-0.1) | 90.84(-0.4) | 89.42 | 1.2 | | 8 | 38(-0.8) | 20 | [1] | [-8] | [-18] | -27 | -226 | DR | -1.2 | OpenShort | | (1) | -9 | -14 | -37 | -20 | -0.6,38 | 74 | | 5 | Jun/9 | 9 | 85.53 | 88.11 | 90.14(0.07) | 90.86(-0.09) | 91.2(-0.27) | 89.99 | 1.4 | | 8 | 39(-0.7) | 5 | [2] | [-5] | [-21] | 15 | -161 | DR | -1 | OpenShort? | | (2) | -6 | -40 | -24 | -20 | -0.1,67 | 74 | | | | |
| 6 | Jun/8 | 15 | 85.09 | 87.38 | 90.08(0.15) | 90.94(0.09) | 91.45(0.18) | 91.65 | 2.2 | | 8 | 40(-0.1) | 50 | [3] | [8] | [3] | 83 | 61 | UT | 0.2 | HoldLong? | | (4) | 4 | 0 | 0 | 20 | 1.3,100 | 71 | | 7 | Jun/8 | 14 | 85.09 | 87.38 | 89.94(0.13) | 90.86(0.05) | 91.29(0.31) | 91.65 | 2.2 | | 8 | 40(1.8) | 50 | [3] | [10] | [6] | 85 | 136 | UT | 0.3 | OpenLong | | (4) | 7 | 4 | 3 | 20 | 1.4,100 | 71 | | 8 | Jun/8 | 13 | 85.09 | 87.38 | 89.82(0.13) | 90.81(0.13) | 91.01(0.35) | 91.5 | 2.1 | | 8 | 38(1.8) | 50 | [3] | [12] | [6] | 88 | 149 | UT | 0.4 | OpenLong | | (3) | 8 | 7 | 9 | 20 | 1.5,100 | 71 | | 9 | Jun/8 | 12 | 85.09 | 87.38 | 89.7(0.12) | 90.7(0.17) | 90.69(0.18) | 91.22 | 2 | | 8 | 36(1.8) | 50 | [3] | [9] | [3] | 82 | 93 | UT | 0.5 | OpenLong | | (3) | 4 | 0 | 13 | 6 | 1.4,97 | 71 | | 10 | Jun/8 | 11 | 85.09 | 87.38 | 89.59(0.1) | 90.54(0.36) | 90.53(0.11) | 91.22 | 2 | | 8 | 34(2) | 40 | [2] | [9] | [3] | 77 | 103 | UT | 0.7 | OpenLong | | (3) | 3 | 9 | 11 | -20 | 1.6,87 | 71 | | | | |
| 11 | Jun/8 | 10 | 85.09 | 87.38 | 89.5(0.1) | 90.21(0.34) | 90.43(0.01) | 90.85 | 1.9 | | 8 | 32(1.2) | 50 | [2] | [7] | [3] | 60 | 46 | UT | 0.4 | OpenLong | | (2) | 0 | 15 | -1 | -20 | 1.4,75 | 71 | | 12 | Jun/8 | 9 | 85.09 | 87.38 | 89.41(0.09) | 89.9(0.21) | 90.42(-0.22) | 90.23 | 1.7 | | 8 | 31(0.5) | 35 | [2] | [-0] | [-1] | 44 | -60 | DR | -0.2 | OpenShort? | | (2) | -5 | 7 | -13 | -15 | 0.9,71 | 71 | | 13 | Jun/5 | 15 | 84.55 | 86.49 | 89.33(0.06) | 89.71(0.15) | 90.62(-0.09) | 89.95 | 2 | | 7 | 31(-7.5) | 15 | [1] | [2] | [-8] | 44 | -16 | CR | -0.7 | HoldShort? | | (2) | -2 | -11 | -16 | -15 | 0.7,76 | 75 | | 14 | Jun/5 | 14 | 84.55 | 86.49 | 89.28(0.18) | 89.58(0.19) | 90.7(0.16) | 90.39 | 2.2 | | 7 | 38(-0.9) | 45 | [4] | [9] | [-4] | 62 | -25 | CR | -0.3 | HoldShort | | (2) | 4 | -9 | -18 | 20 | 1.1,84 | 75 | | 15 | Jun/5 | 13 | 84.55 | 86.49 | 89.12(0.18) | 89.41(0.22) | 90.56(0.63) | 90.76 | 2.3 | | 7 | 39(1.4) | 50 | [4] | [19] | [4] | 82 | 153 | UT | 0.2 | OpenLong | | (4) | 14 | -1 | 0 | 20 | 1.6,92 | 75 | | | | |
| 16 | Jun/5 | 12 | 84.55 | 86.49 | 88.96(0.18) | 89.21(0.2) | 89.99(0.68) | 90.8 | 2.3 | | 7 | 38(2.7) | 50 | [4] | [20] | [6] | 91 | 197 | UT | 0.8 | OpenLong | | (4) | 15 | -10 | 16 | 20 | 1.8,96 | 75 | | 17 | Jun/5 | 11 | 84.55 | 86.49 | 88.8(0.19) | 89.03(0.23) | 89.38(0.65) | 91.21 | 2.5 | | 7 | 35(6) | 50 | [4] | [20] | [25] | 115 | 243 | UT | 2 | HoldLong | | (4) | 15 | 21 | 52 | 20 | 2.6,100 | 75 | | 18 | Jun/5 | 10 | 84.55 | 86.49 | 88.63(0.14) | 88.83(0.14) | 88.8(0.39) | 90.34 | 2.2 | | 7 | 29(2.9) | 50 | [3] | [13] | [19] | 82 | 145 | UT | 2 | OpenLong | | (4) | 9 | 16 | 36 | 20 | 2.2,77 | 75 | | 19 | Jun/5 | 9 | 84.55 | 86.49 | 88.51(0.12) | 88.71(0.09) | 88.46(0.23) | 89.69 | 1.9 | | 7 | 26(-0.2) | 50 | [3] | [9] | [22] | 44 | 66 | UT | 1.8 | OpenLong? | | (2) | 5 | 44 | 12 | 20 | 1.7,51 | 75 | | 20 | Jun/4 | 15 | 84.09 | 85.78 | 88.41(0.05) | 88.63(-0.17) | 88.26(-0.19) | 87.92 | 1.5 | | 6 | 26(-2.2) | 35 | [1] | [-5] | [-4] | -41 | -160 | DR | -0.5 | OpenShort? | | (0) | -4 | 4 | -23 | -20 | -0.7,27 | 68 | | | | |
| 21 | Jun/4 | 14 | 84.09 | 85.78 | 88.36(0.02) | 88.78(-0.15) | 88.43(-0.28) | 87.76 | 1.4 | | 6 | 28(-1.6) | 20 | [1] | [-7] | [-12] | -25 | -166 | DR | -0.9 | OpenShort | | (1) | -6 | -13 | -21 | -20 | -0.8,45 | 68 | | 22 | Jun/4 | 13 | 84.09 | 85.78 | 88.34(0.06) | 88.91(-0.04) | 88.67(-0.21) | 88.3 | 1.7 | | 6 | 30(-2.9) | 20 | [1] | [-3] | [-8] | 8 | -118 | DR | -0.5 | OpenShort | | (1) | -5 | -8 | -14 | -20 | -0.1,60 | 68 | | 23 | Jun/4 | 12 | 84.09 | 85.78 | 88.28(0.11) | 88.94(-0.04) | 88.85(-0.13) | 88.61 | 1.8 | | 6 | 33(-2.8) | 35 | [3] | [-1] | [-4] | 28 | -106 | DR | -0.3 | OpenShort | | (2) | -3 | -2 | -12 | -17 | 0.4,68 | 68 | | 24 | Jun/4 | 11 | 84.09 | 85.78 | 88.19(0.13) | 88.98(0.16) | 88.96(-0.06) | 88.7 | 1.8 | | 6 | 36(-2.9) | 20 | [3] | [2] | [-7] | 39 | -90 | CR | -0.3 | HoldShort | | (3) | -1 | -2 | -11 | -20 | 0.6,74 | 68 | | 25 | Jun/4 | 10 | 84.09 | 85.78 | 88.08(0.15) | 88.84(0.15) | 89.01(-0.13) | 88.79 | 1.9 | | 6 | 39(-2.5) | 25 | [3] | [1] | [-6] | 50 | -106 | CR | -0.2 | HoldShort | | (3) | -3 | -4 | -9 | -20 | 0.7,82 | 68 | | | | |
| 26 | Jun/4 | 9 | 84.09 | 85.78 | 87.95(0.17) | 88.7(0.14) | 89.13(-0.02) | 88.97 | 1.9 | | 6 | 41(-3) | 35 | [4] | [3] | [-3] | 63 | -57 | CR | -0.2 | HoldShort? | | (4) | -1 | -6 | -4 | -4 | 1,88 | 68 | | 27 | Jun/3 | 15 | 83.66 | 85.26 | 87.8(0.21) | 88.58(0.16) | 89.15(0.14) | 89.2 | 2.3 | | 5 | 44(-1.8) | 35 | [5] | [8] | [0] | 71 | -17 | UT | 0 | OpenLong? | | (4) | 3 | 1 | -7 | 15 | 1.3,88 | 71 | | 28 | Jun/3 | 14 | 83.66 | 85.26 | 87.62(0.18) | 88.44(0.15) | 89.03(0.04) | 89.16 | 2.2 | | 5 | 46(0.3) | 30 | [4] | [5] | [3] | 76 | 7 | UT | 0.1 | HoldLong | | (5) | 1 | 6 | -5 | 20 | 1.4,91 | 71 | | 29 | Jun/3 | 13 | 83.66 | 85.26 | 87.46(0.18) | 88.31(0.15) | 88.99(0.37) | 88.93 | 2.2 | | 5 | 46(-1.1) | 30 | [4] | [12] | [-2] | 76 | 79 | CR | -0.1 | OpenShort | | (4) | 8 | -11 | -0 | 20 | 1.3,93 | 71 | | 30 | Jun/3 | 12 | 83.66 | 85.26 | 87.31(0.24) | 88.18(0.27) | 88.66(0.43) | 89.39 | 2.3 | | 5 | 47(1.5) | 50 | [5] | [15] | [6] | 91 | 108 | UT | 0.6 | OpenLong | | (5) | 10 | 8 | 0 | 20 | 1.8,96 | 71 | | | | |
| 31 | Jun/3 | 11 | 83.66 | 85.26 | 87.1(0.21) | 87.94(0.18) | 88.28(0.3) | 89.05 | 2.2 | | 5 | 45(1.8) | 50 | [5] | [11] | [9] | 91 | 84 | UT | 0.7 | OpenLong | | (5) | 7 | 11 | 13 | 20 | 1.8,96 | 71 | | 32 | Jun/3 | 10 | 83.66 | 85.26 | 86.91(0.18) | 87.78(0.18) | 88.01(0.18) | 88.62 | 2 | | 5 | 43(1.6) | 30 | [4] | [8] | [0] | 77 | 64 | UT | 0.6 | OpenLong | | (5) | 4 | -9 | 3 | 20 | 1.6,87 | 71 | | 33 | Jun/3 | 9 | 83.66 | 85.26 | 86.75(0.2) | 87.63(0.27) | 87.85(0.25) | 88.99 | 2.2 | | 5 | 42(3.3) | 50 | [4] | [11] | [19] | 90 | 123 | UT | 1.1 | OpenLong? | | (5) | 6 | 44 | 2 | 20 | 2.2,85 | 71 | | 34 | Jun/2 | 15 | 83.33 | 84.63 | 86.57(0.12) | 87.39(0.09) | 87.63(-0.07) | 87.26 | 1.9 | | 4 | 38(-6.8) | 10 | [3] | [1] | [-6] | 51 | -61 | CR | -0.4 | HoldShort? | | (2) | -2 | -5 | -14 | -20 | 0.7,83 | 69 | | 35 | Jun/2 | 14 | 83.33 | 84.63 | 86.46(0.09) | 87.31(0.14) | 87.69(0.09) | 87.47 | 2 | | 4 | 45(1.1) | 15 | [2] | [5] | [-5] | 69 | 52 | CR | -0.2 | HoldShort | | (3) | 2 | -6 | -10 | -17 | 1.1,91 | 69 | | | | |
| 36 | Jun/2 | 13 | 83.33 | 84.63 | 86.38(0.11) | 87.19(0.19) | 87.61(0.07) | 87.72 | 2.1 | | 4 | 44(2.2) | 10 | [2] | [5] | [-1] | 85 | 69 | CR | 0.1 | OpenShort | | (3) | 2 | -2 | -4 | 0 | 1.5,97 | 69 | | 37 | Jun/2 | 12 | 83.33 | 84.63 | 86.29(0.12) | 87.02(0.25) | 87.55(0.17) | 87.81 | 2.2 | | 4 | 42(3.3) | 20 | [3] | [8] | [1] | 94 | 98 | UT | 0.3 | OpenLong | | (3) | 4 | -2 | 2 | 12 | 1.8,99 | 69 | | 38 | Jun/2 | 11 | 83.33 | 84.63 | 86.18(0.12) | 86.8(0.22) | 87.4(0.27) | 87.88 | 2.2 | | 4 | 39(4.6) | 25 | [3] | [10] | [4] | 98 | 146 | UT | 0.6 | OpenLong | | (3) | 6 | 7 | -5 | 20 | 2.1,95 | 69 | | 39 | Jun/2 | 10 | 83.33 | 84.63 | 86.08(0.1) | 86.61(0.2) | 87.16(0.26) | 87.59 | 2.1 | | 4 | 34(3.7) | 25 | [2] | [9] | [7] | 98 | 144 | UT | 0.6 | OpenLong | | (3) | 6 | 13 | 1 | 20 | 2.1,95 | 69 | | 40 | Jun/2 | 9 | 83.33 | 84.63 | 85.99(0.09) | 86.44(0.21) | 86.94(0.2) | 87.06 | 1.8 | | 4 | 30(1.3) | 25 | [2] | [8] | [-1] | 88 | 79 | CR | 0.2 | OpenShort? | | (2) | 4 | -9 | 2 | 14 | 1.7,95 | 69 | | | | |
| 41 | Jun/1 | 15 | 83.05 | 84.31 | 85.91(0.13) | 86.26(0.25) | 86.77(0.31) | 87.4 | 2.4 | | 4 | 29(-10.2) | 35 | [3] | [12] | [8] | 113 | 116 | UT | 1 | CloseLong? | | (3) | 7 | 8 | 12 | 20 | 2.5,100 | 69 | | 42 | Jun/1 | 14 | 83.05 | 84.31 | 85.8(0.21) | 86.05(0.2) | 86.5(0.35) | 87.07 | 2.2 | | 4 | 39(-7.1) | 50 | [5] | [13] | [9] | 95 | 23 | UT | 0.8 | HoldLong | | (3) | 8 | 10 | 12 | 20 | 1.8,100 | 69 | | 43 | Jun/1 | 13 | 83.05 | 84.31 | 85.62(0.21) | 85.88(0.15) | 86.2(0.16) | 86.68 | 2 | | 4 | 46(-6.8) | 40 | [5] | [8] | [6] | 83 | -53 | UT | 0.6 | HoldLong | | (4) | 4 | 5 | 8 | 20 | 1.3,100 | 69 | | 44 | Jun/1 | 12 | 83.05 | 84.31 | 85.44(0.21) | 85.75(0.16) | 86.06(0.15) | 86.47 | 1.9 | | 4 | 53(-3.6) | 35 | [5] | [8] | [5] | 78 | -57 | UT | 0.4 | HoldLong | | (5) | 3 | 6 | 9 | 20 | 1.1,100 | 69 | | 45 | Jun/1 | 11 | 83.05 | 84.31 | 85.26(0.18) | 85.61(0.05) | 85.93(0.2) | 86.23 | 1.8 | | 4 | 57(-1.9) | 45 | [4] | [7] | [4] | 59 | -22 | UT | 0.3 | OpenLong | | (4) | 4 | 4 | -3 | 20 | 0.9,86 | 69 | | | | |
| 46 | Jun/1 | 10 | 83.05 | 84.31 | 85.11(0.16) | 85.57(0.02) | 85.75(0.18) | 86.06 | 1.7 | | 4 | 59(-0.7) | 35 | [4] | [7] | [7] | 59 | -8 | UT | 0.3 | OpenLong | | (4) | 4 | 12 | -1 | 20 | 0.9,86 | 69 | | 47 | Jun/1 | 9 | 83.05 | 84.31 | 84.98(0.12) | 85.55(-0.02) | 85.59(0.05) | 85.58 | 1.4 | | 4 | 59(-1.1) | 20 | [3] | [3] | [-3] | 51 | -39 | CR | -0 | HoldShort? | | (3) | 1 | -10 | 2 | 4 | 0.6,86 | 69 | | 48 | May/29 | 15 | 82.79 | 83.68 | 84.88(0.14) | 85.57(0.03) | 85.55(0.12) | 85.97 | 2.1 | | 2 | 60(-14.4) | 20 | [3] | [5] | [7] | 69 | 21 | UT | 0.4 | OpenLong? | | (3) | 3 | 3 | 23 | 20 | 1,94 | 65 | | 49 | May/29 | 14 | 82.79 | 83.68 | 84.77(0.16) | 85.57(0) | 85.45(0.19) | 85.84 | 2.1 | | 2 | 75(0.6) | 30 | [4] | [6] | [10] | 62 | 16 | UT | 0.4 | OpenLong | | (3) | 4 | 13 | 21 | 20 | 1,87 | 65 | | 50 | May/29 | 13 | 82.79 | 83.68 | 84.63(0.1) | 85.55(-0.01) | 85.29(-0.11) | 85.33 | 1.7 | | 2 | 74(-0.5) | 15 | [2] | [-1] | [2] | 46 | -47 | RG | 0 | Wait | | (3) | -2 | 2 | 15 | -8 | 0.6,81 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|