|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 9, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $95.9600 One month high (close): $117.4100
DTE Daily Change: -2.05% Daily StdDev 4.97% DTE EMA_5_Trend: 0.81% 10Minute StdDev: $1.4635
Latest Price : $115(-2.05%) | Thu. Jun 11, 2020($3.8) Wed. Jun 10, 2020($0.7) Tue. Jun 9, 2020($1.7) Mon. Jun 8, 2020($1.1) Fri. Jun 5, 2020($2.4) Thu. Jun 4, 2020($1) Wed. Jun 3, 2020($1.6) Tue. Jun 2, 2020($1.1)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.4
| | Tue. Jun. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 14 | 106.4 | 111.42 | 115.79(0.14) | 115.36(-0.31) | 113.79(-0.15) | 113.83 | 1.2 | | 10 | 29(-3.8) | 50 | [3] | [-4] | [-3] | -71 | -361 | DR | 0 | OpenShort | | (-2) | -3 | -1 | -1 | -20 | -1.1,7 | 74 | Sample size 3 Avg positive next hour return: 1.14%(67%) Avg negative next hour return: -0.18%(33%)
Daily Trend: %
Up Forces: 115.79(hourly_sma_20 1.72%)
Down Forces:
Support Levels: 111.42(daily_ema_10 -2.12%) 106.4(daily_ema_20 -6.53%)
Resistance Levels: 115.36(weak_hourly_sma_10 1.34%)
|
| | | 2 | Jun/9 | 13 | 106.4 | 111.42 | 115.63(0.13) | 115.72(-0.27) | 113.96(-0.63) | 113.9 | 1.2 | | 10 | 33(-2.6) | 50 | [3] | [-13] | [-4] | -69 | -457 | DR | -0 | OpenShort | | (3) | -13 | 8 | -12 | -20 | -0.9,4 | 74 | | 3 | Jun/9 | 12 | 106.4 | 111.42 | 115.48(0.09) | 116.03(-0.21) | 114.68(-0.72) | 113.45 | 1.2 | | 10 | 35(-1.7) | 30 | [2] | [-14] | [-16] | -73 | -466 | DR | -0.6 | OpenShort | | (2) | -15 | -7 | -28 | -20 | -0.9,0 | 74 | | 4 | Jun/9 | 11 | 106.4 | 111.42 | 115.38(0.1) | 116.27(-0.14) | 115.51(-0.61) | 113.89 | 1.2 | | 10 | 37(-1.5) | 30 | [2] | [-12] | [-17] | -68 | -400 | DR | -0.7 | OpenShort | | (2) | -12 | -0 | -47 | -20 | -0.7,0 | 74 | | 5 | Jun/9 | 10 | 106.4 | 111.42 | 115.27(0.09) | 116.43(-0.18) | 116.22(-0.6) | 113.9 | 1.2 | | 10 | 38(-1.3) | 30 | [2] | [-12] | [-19] | -32 | -374 | DR | -1 | OpenShort | | (2) | -12 | -12 | -37 | -20 | -0.6,33 | 74 | | | | |
| 6 | Jun/9 | 9 | 106.4 | 111.42 | 115.17(0.12) | 116.64(-0.16) | 116.92(-0.48) | 114.66 | 1.4 | | 10 | 40(-1.3) | 10 | [2] | [-9] | [-26] | 11 | -294 | DR | -0.9 | OpenShort? | | (2) | -10 | -46 | -23 | -20 | -0.2,66 | 74 | | 7 | Jun/8 | 15 | 105.58 | 110.47 | 115.04(0.24) | 116.83(0.08) | 117.48(0.08) | 117.5 | 2 | | 10 | 41(-0.5) | 50 | [5] | [6] | [1] | 74 | -23 | UT | 0 | OpenLong? | | (5) | 2 | -2 | -3 | 20 | 1,99 | 79 | | 8 | Jun/8 | 14 | 105.58 | 110.47 | 114.76(0.2) | 116.74(0.08) | 117.39(0.3) | 117.61 | 2 | | 10 | 42(1.3) | 50 | [4] | [10] | [4] | 80 | 118 | UT | 0.1 | OpenLong | | (5) | 6 | 3 | -1 | 20 | 1.2,100 | 79 | | 9 | Jun/8 | 13 | 105.58 | 110.47 | 114.54(0.18) | 116.65(0.19) | 117.04(0.34) | 117.45 | 2 | | 10 | 40(1.4) | 50 | [4] | [12] | [1] | 80 | 149 | UT | 0.2 | OpenLong | | (4) | 7 | 1 | 1 | 5 | 1.2,100 | 79 | | 10 | Jun/8 | 12 | 105.58 | 110.47 | 114.33(0.18) | 116.42(0.17) | 116.64(0.23) | 117.41 | 2 | | 10 | 39(1.7) | 50 | [4] | [9] | [3] | 83 | 143 | UT | 0.3 | OpenLong | | (3) | 4 | -1 | 7 | 20 | 1.3,100 | 79 | | | | |
| 11 | Jun/8 | 11 | 105.58 | 110.47 | 114.12(0.17) | 116.22(0.58) | 116.37(0.17) | 117.44 | 2 | | 10 | 37(2.2) | 50 | [3] | [12] | [-1] | 83 | 157 | CR | 0.5 | OpenShort | | (4) | 3 | 6 | 7 | -20 | 1.5,95 | 79 | | 12 | Jun/8 | 10 | 105.58 | 110.47 | 113.93(0.17) | 115.55(0.54) | 116.18(0.08) | 117.04 | 1.9 | | 10 | 35(1.9) | 50 | [3] | [10] | [5] | 76 | 116 | UT | 0.4 | OpenLong | | (3) | 2 | 19 | -0 | -20 | 1.5,88 | 79 | | 13 | Jun/8 | 9 | 105.58 | 110.47 | 113.74(0.12) | 114.93(0.39) | 116.09(-0.15) | 115.85 | 1.7 | | 10 | 33(1) | 50 | [2] | [4] | [-1] | 62 | 31 | CR | -0.1 | HoldShort? | | (2) | -3 | 6 | -10 | -20 | 1.1,84 | 79 | | 14 | Jun/5 | 15 | 104.72 | 108.93 | 113.6(0.1) | 114.48(0.33) | 116.27(0.05) | 115.46 | 2 | | 9 | 32(-5.5) | 35 | [2] | [7] | [-6] | 63 | 70 | CR | -0.4 | HoldShort? | | (2) | 1 | -9 | -12 | -9 | 1,88 | 83 | | 15 | Jun/5 | 14 | 104.72 | 108.93 | 113.49(0.26) | 114.1(0.36) | 116.21(0.11) | 116.04 | 2.1 | | 9 | 38(-0.1) | 50 | [5] | [9] | [-1] | 77 | -19 | CR | -0.1 | OpenShort | | (3) | 2 | -7 | -10 | 20 | 1.3,94 | 83 | | | | |
| 16 | Jun/5 | 13 | 104.72 | 108.93 | 113.19(0.27) | 113.69(0.39) | 116.08(1.01) | 116.5 | 2.2 | | 9 | 38(2) | 50 | [5] | [27] | [8] | 91 | 274 | UT | 0.2 | OpenLong | | (6) | 20 | -2 | 8 | 20 | 1.7,98 | 83 | | 17 | Jun/5 | 12 | 104.72 | 108.93 | 112.88(0.26) | 113.24(0.4) | 114.91(1) | 116.6 | 2.2 | | 9 | 36(2.6) | 50 | [5] | [27] | [11] | 98 | 320 | UT | 0.9 | OpenLong | | (6) | 19 | -2 | 15 | 20 | 2,98 | 83 | | 18 | Jun/5 | 11 | 104.72 | 108.93 | 112.59(0.28) | 112.78(0.32) | 113.77(0.96) | 116.74 | 2.3 | | 9 | 33(3.8) | 50 | [5] | [25] | [31] | 108 | 328 | UT | 1.7 | HoldLong | | (5) | 19 | 26 | 53 | 20 | 2.4,98 | 83 | | 19 | Jun/5 | 10 | 104.72 | 108.93 | 112.28(0.24) | 112.42(0.16) | 112.69(0.62) | 115.17 | 2 | | 9 | 29(1.3) | 50 | [5] | [17] | [15] | 68 | 175 | UT | 1.6 | OpenLong | | (4) | 12 | -4 | 33 | 20 | 1.9,70 | 83 | | 20 | Jun/5 | 9 | 104.72 | 108.93 | 112.01(0.25) | 112.24(0.19) | 112(0.62) | 115.4 | 2 | | 9 | 28(1.9) | 50 | [5] | [17] | [43] | 53 | 205 | UT | 2.3 | OpenLong? | | (5) | 12 | 81 | 20 | 20 | 2.3,45 | 83 | | | | |
| 21 | Jun/4 | 15 | 103.88 | 107.55 | 111.73(0.07) | 112.03(-0.25) | 111.31(-0.23) | 110.67 | 1.4 | | 7 | 26(-4.7) | 40 | [1] | [-5] | [-7] | -52 | -223 | DR | -0.5 | OpenShort? | | (1) | -4 | -3 | -19 | -20 | -0.8,18 | 78 | | 22 | Jun/4 | 14 | 103.88 | 107.55 | 111.65(0.1) | 112.32(-0.21) | 111.57(-0.21) | 110.87 | 1.4 | | 7 | 31(-1.5) | 25 | [2] | [-4] | [-9] | -30 | -224 | DR | -0.5 | OpenShort | | (2) | -4 | -8 | -16 | -20 | -0.5,33 | 78 | | 23 | Jun/4 | 13 | 103.88 | 107.55 | 111.54(0.09) | 112.55(-0.16) | 111.8(-0.31) | 111.36 | 1.5 | | 7 | 32(-1.9) | 30 | [2] | [-6] | [-7] | -8 | -190 | DR | -0.3 | OpenShort | | (3) | -6 | -5 | -14 | -20 | -0.1,45 | 78 | | 24 | Jun/4 | 12 | 103.88 | 107.55 | 111.44(0.13) | 112.73(-0.12) | 112.14(-0.3) | 111.68 | 1.6 | | 7 | 34(-2.9) | 35 | [3] | [-5] | [-7] | 6 | -192 | DR | -0.3 | OpenShort | | (2) | -6 | -5 | -14 | -20 | 0.1,53 | 78 | | 25 | Jun/4 | 11 | 103.88 | 107.55 | 111.3(0.18) | 112.87(0.16) | 112.48(-0.23) | 111.96 | 1.7 | | 7 | 37(-2.8) | 40 | [4] | [-1] | [-10] | 19 | -184 | DR | -0.3 | OpenShort | | (3) | -4 | -1 | -17 | -20 | 0.4,59 | 78 | | | | |
| 26 | Jun/4 | 10 | 103.88 | 107.55 | 111.1(0.19) | 112.69(0.15) | 112.74(-0.28) | 111.99 | 1.7 | | 7 | 40(-1.9) | 25 | [4] | [-2] | [-9] | 34 | -190 | DR | -0.4 | OpenShort | | (4) | -5 | -0 | -16 | -20 | 0.5,71 | 78 | | 27 | Jun/4 | 9 | 103.88 | 107.55 | 110.88(0.18) | 112.52(0.11) | 113.06(-0.22) | 112.01 | 1.7 | | 7 | 42(-1.5) | 20 | [4] | [-1] | [-12] | 47 | -144 | DR | -0.5 | OpenShort? | | (4) | -4 | -18 | -13 | -20 | 0.6,82 | 78 | | 28 | Jun/3 | 15 | 103.32 | 106.76 | 110.68(0.24) | 112.4(0.24) | 113.06(0) | 113.08 | 2.1 | | 7 | 43(-2.2) | 45 | [5] | [5] | [-3] | 71 | -24 | CR | -0.1 | HoldShort? | | (5) | 0 | -5 | -8 | -5 | 1.1,93 | 85 | | 29 | Jun/3 | 14 | 103.32 | 106.76 | 110.41(0.24) | 112.13(0.31) | 113.31(0.05) | 113.38 | 2.2 | | 7 | 45(0.5) | 45 | [5] | [7] | [1] | 82 | 37 | UT | 0 | HoldLong | | (5) | 1 | 2 | -5 | 10 | 1.4,97 | 85 | | 30 | Jun/3 | 13 | 103.32 | 106.76 | 110.15(0.27) | 111.79(0.32) | 113.26(0.55) | 113.27 | 2.2 | | 7 | 45(-0.2) | 50 | [5] | [17] | [0] | 86 | 142 | UT | 0 | HoldLong | | (5) | 11 | -5 | -4 | 20 | 1.5,98 | 85 | | | | |
| 31 | Jun/3 | 12 | 103.32 | 106.76 | 109.85(0.33) | 111.43(0.41) | 112.64(0.59) | 113.56 | 2.2 | | 7 | 45(1.4) | 50 | [6] | [19] | [5] | 95 | 155 | UT | 0.4 | OpenLong | | (6) | 11 | 5 | -2 | 20 | 1.8,100 | 85 | | 32 | Jun/3 | 11 | 103.32 | 106.76 | 109.48(0.32) | 110.98(0.4) | 111.98(0.44) | 113.25 | 2.2 | | 7 | 44(2.1) | 50 | [6] | [16] | [7] | 98 | 128 | UT | 0.6 | OpenLong | | (6) | 8 | 2 | 10 | 20 | 1.9,100 | 85 | | 33 | Jun/3 | 10 | 103.32 | 106.76 | 109.13(0.31) | 110.53(0.34) | 111.49(0.48) | 113.1 | 2.1 | | 7 | 42(3.2) | 50 | [6] | [16] | [8] | 97 | 164 | UT | 0.8 | OpenLong | | (6) | 9 | -0 | 6 | 20 | 2.1,94 | 85 | | 34 | Jun/3 | 9 | 103.32 | 106.76 | 108.79(0.32) | 110.15(0.38) | 110.96(0.58) | 113.11 | 2.1 | | 7 | 38(5.6) | 50 | [6] | [18] | [25] | 102 | 225 | UT | 1.2 | HoldLong? | | (6) | 11 | 50 | 1 | 20 | 2.5,89 | 85 | | 35 | Jun/2 | 15 | 102.73 | 105.7 | 108.44(0.16) | 109.73(0.2) | 110.32(0.09) | 110.21 | 1.9 | | 6 | 33(-3.6) | 35 | [3] | [6] | [-3] | 69 | 17 | CR | -0.1 | HoldShort? | | (4) | 2 | -1 | -10 | -10 | 1.2,89 | 71 | | | | |
| 36 | Jun/2 | 14 | 102.73 | 105.7 | 108.26(0.1) | 109.51(0.24) | 110.22(0.22) | 110.25 | 1.9 | | 6 | 36(1.8) | 25 | [2] | [8] | [-4] | 79 | 133 | CR | 0 | OpenShort | | (3) | 4 | -9 | -5 | -6 | 1.4,94 | 71 | | 37 | Jun/2 | 13 | 102.73 | 105.7 | 108.15(0.11) | 109.25(0.27) | 109.98(0.37) | 110.79 | 2 | | 6 | 35(3.3) | 35 | [2] | [12] | [6] | 98 | 224 | UT | 0.6 | OpenLong | | (3) | 7 | 6 | 3 | 20 | 1.9,100 | 71 | | 38 | Jun/2 | 12 | 102.73 | 105.7 | 108.03(0.1) | 108.95(0.24) | 109.58(0.22) | 110.42 | 1.9 | | 6 | 31(3) | 35 | [2] | [8] | [8] | 98 | 172 | UT | 0.7 | OpenLong | | (2) | 4 | 9 | 7 | 20 | 1.9,100 | 71 | | 39 | Jun/2 | 11 | 102.73 | 105.7 | 107.92(0.07) | 108.69(0.17) | 109.34(0.18) | 109.91 | 1.8 | | 6 | 28(2.2) | 40 | [1] | [7] | [5] | 93 | 159 | UT | 0.5 | OpenLong | | (2) | 4 | 3 | 6 | 20 | 1.8,98 | 71 | | 40 | Jun/2 | 10 | 102.73 | 105.7 | 107.84(0.07) | 108.51(0.23) | 109.14(0.32) | 109.72 | 1.8 | | 6 | 26(2.1) | 45 | [1] | [10] | [7] | 88 | 181 | UT | 0.6 | OpenLong | | (1) | 6 | 12 | 0 | 20 | 1.8,93 | 71 | | | | |
| 41 | Jun/2 | 9 | 102.73 | 105.7 | 107.77(0.04) | 108.27(0.26) | 108.8(0.26) | 109.03 | 1.6 | | 6 | 24(1) | 30 | [1] | [9] | [1] | 76 | 146 | UT | 0.2 | HoldLong? | | (1) | 5 | 4 | 2 | -5 | 1.3,93 | 71 | | 42 | Jun/1 | 15 | 102.22 | 104.94 | 107.72(0.03) | 107.99(0.24) | 108.52(0.17) | 108.79 | 1.9 | | 6 | 23(-3.9) | 25 | [1] | [7] | [-1] | 75 | 111 | CR | 0.3 | HoldShort? | | (1) | 3 | -8 | 11 | 3 | 1.2,95 | 70 | | 43 | Jun/1 | 14 | 102.22 | 104.94 | 107.69(0.16) | 107.73(0.28) | 108.33(0.27) | 109.26 | 2 | | 6 | 27(-0.4) | 50 | [3] | [10] | [8] | 87 | 55 | UT | 1 | HoldLong | | (1) | 5 | 6 | 18 | 20 | 1.7,94 | 70 | | 44 | Jun/1 | 13 | 102.22 | 104.94 | 107.52(0.15) | 107.43(0.26) | 108.03(0.15) | 108.91 | 1.9 | | 6 | 27(-0.9) | 50 | [3] | [8] | [10] | 69 | 13 | UT | 0.9 | OpenLong | | (3) | 3 | 16 | 7 | 20 | 1.4,84 | 70 | | 45 | Jun/1 | 12 | 102.22 | 104.94 | 107.36(0.12) | 107.15(0.12) | 107.87(0.13) | 107.99 | 1.6 | | 6 | 28(-0.6) | 50 | [2] | [6] | [4] | 41 | -30 | UT | 0.1 | OpenLong | | (2) | 3 | 6 | -0 | 20 | 0.6,76 | 70 | | | | |
| 46 | Jun/1 | 11 | 102.22 | 104.94 | 107.23(0.08) | 107.02(-0.04) | 107.73(0.25) | 107.64 | 1.5 | | 6 | 29(-0.2) | 45 | [2] | [6] | [3] | 33 | 24 | UT | -0.1 | OpenLong | | (2) | 5 | -4 | -0 | 20 | 0.4,73 | 70 | | 47 | Jun/1 | 10 | 102.22 | 104.94 | 107.15(0.07) | 107.06(-0.05) | 107.46(0.31) | 107.87 | 1.6 | | 6 | 29(0.4) | 45 | [1] | [8] | [8] | 48 | 81 | UT | 0.4 | OpenLong | | (2) | 6 | 2 | 18 | 20 | 0.7,80 | 70 | | 48 | Jun/1 | 9 | 102.22 | 104.94 | 107.08(0.03) | 107.11(-0.04) | 107.13(0.29) | 107.76 | 1.6 | | 6 | 29(-0.1) | 35 | [1] | [7] | [4] | 42 | 102 | UT | 0.6 | OpenLong? | | (1) | 6 | -6 | 14 | 20 | 0.7,74 | 70 | | 49 | May/29 | 15 | 101.8 | 103.87 | 107.05(0.01) | 107.16(-0.02) | 106.82(0.37) | 108.09 | 2 | | 4 | 29(-3.2) | 35 | [0] | [8] | [12] | 34 | 185 | UT | 1.3 | OpenLong? | | (1) | 7 | 14 | 11 | 20 | 1,59 | 61 | | 50 | May/29 | 14 | 101.8 | 103.87 | 107.04(0.08) | 107.18(-0.09) | 106.42(0.11) | 107.3 | 1.7 | | 4 | 32(-0.2) | 45 | [2] | [3] | [8] | -6 | -33 | UT | 0.9 | OpenLong | | (-1) | 2 | 18 | -2 | 20 | 0.3,37 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|