DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 9, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $32.3500 One month high (close): $45.9000

DOW Daily Change: -3.25% Daily StdDev 5.76% DOW EMA_5_Trend: 1.77% 10Minute StdDev: $0.5254

Latest Price : $44.41(-3.25%)

Thu. Jun 11, 2020($2) Wed. Jun 10, 2020($0.4) Tue. Jun 9, 2020($0.5) Mon. Jun 8, 2020($0.6) Fri. Jun 5, 2020($1.2) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($0.7) Tue. Jun 2, 2020($0.9)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 1.5

Sample size 7 Avg positive next hour return: 0.78%(86%) Avg negative next hour return: -0.1%(14%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 9, 2020
1	Jun/9	12	38.61	41.64	44.59(0.24)	45.02(-0.19)	44.7(-0.5)	44.44	1.5	14	26(-3.1)	50	[4]	[-7]	[-8]	-31	-445	DR	-0.3	OpenShort	(4)	-9	-1	-21	-20	-0.2,24	81
Daily Trend: % Up Forces: 44.59(hourly_sma_20 0.34%) Down Forces: Support Levels: 41.64(daily_ema_10 -6.3%) 38.61(daily_ema_20 -13.12%) Resistance Levels: 45.02(weak_hourly_sma_10 1.31%)

2	Jun/9	11	38.61	41.64	44.48(0.26)	45.11(0.11)	44.92(-0.44)	44.47	1.5	14	29(-2.8)	50	[5]	[-3]	[-14]	-24	-415	DR	-0.4	OpenShort	(4)	-8	5	-34	-20	-0,26	81
3	Jun/9	10	38.61	41.64	44.37(0.27)	45.06(0.01)	45.12(-0.37)	44.33	1.5	14	32(-2)	50	[5]	[-3]	[-16]	0	-419	DR	-0.7	OpenShort	(4)	-6	-8	-25	-20	-0,50	81
4	Jun/9	9	38.61	41.64	44.25(0.27)	45.06(-0)	45.29(-0.26)	44.56	1.6	14	34(-2.5)	40	[5]	[-1]	[-21]	32	-306	DR	-0.6	OpenShort?	(5)	-5	-39	-15	-20	0.2,77	81
5	Jun/8	15	38.07	41.07	44.13(0.45)	45.06(0.3)	45.41(0.17)	45.72	2.1	14	36(-2.3)	50	[8]	[11]	[5]	78	-101	UT	0.2	HoldLong?	(7)	3	6	1	20	1.1,100	79

6	Jun/8	14	38.07	41.07	43.93(0.44)	44.93(0.29)	45.33(0.1)	45.55	2	14	39(-0.2)	50	[7]	[9]	[4]	76	-52	UT	0.2	HoldLong	(7)	2	4	-1	20	1.1,98	79
7	Jun/8	13	38.07	41.07	43.74(0.41)	44.8(0.17)	45.29(0.65)	45.44	2	14	39(0.1)	50	[6]	[17]	[8]	77	137	UT	0.1	HoldLong	(7)	10	9	0	20	1.2,97	79
8	Jun/8	12	38.07	41.07	43.56(0.4)	44.72(-0.03)	45(0.39)	45.18	1.9	14	39(0.2)	50	[6]	[11]	[6]	75	58	UT	0.1	HoldLong	(6)	6	1	1	20	1.1,97	79
9	Jun/8	11	38.07	41.07	43.39(0.41)	44.73(0.6)	44.83(0.26)	45.15	1.9	14	39(1.1)	50	[6]	[14]	[-6]	78	60	CR	0.2	OpenShort	(7)	4	-6	11	-20	1.2,98	79
10	Jun/8	10	38.07	41.07	43.21(0.37)	44.46(0.66)	44.71(0.42)	45.33	2	14	37(1.9)	50	[6]	[17]	[1]	76	217	UT	0.5	OpenLong	(7)	7	0	7	-7	1.5,88	79

11	Jun/8	9	38.07	41.07	43.05(0.38)	44.17(0.71)	44.52(0.46)	45.32	2	14	36(2.5)	50	[6]	[18]	[19]	72	258	UT	0.6	OpenLong?	(6)	7	46	3	20	1.7,79	79
12	Jun/5	15	37.46	40.08	42.89(0.24)	43.86(0.43)	44.32(-0.29)	44.01	2	13	33(-6.3)	40	[4]	[3]	[-10]	46	-58	CR	-0.3	HoldShort?	(4)	-5	-10	-7	-20	0.9,73	83
13	Jun/5	14	37.46	40.08	42.79(0.46)	43.67(0.51)	44.45(-0.43)	44.31	2.1	13	39(-0.7)	50	[7]	[2]	[-5]	56	-217	CR	-0.1	HoldShort	(4)	-7	-10	-7	-11	1.2,76	83
14	Jun/5	13	37.46	40.08	42.6(0.49)	43.45(0.57)	44.64(0.96)	44.6	2.2	13	40(1.2)	50	[8]	[25]	[6]	64	217	UT	-0	OpenLong	(8)	15	8	-13	20	1.5,76	83
15	Jun/5	12	37.46	40.08	42.39(0.42)	43.2(0.6)	44.21(0.9)	44.37	2.1	13	39(1.7)	50	[7]	[24]	[2]	67	269	UT	0.1	OpenLong	(7)	14	2	-22	20	1.6,77	83

16	Jun/5	11	37.46	40.08	42.21(0.39)	42.94(0.62)	43.82(0.96)	44.3	2.1	13	37(1.7)	50	[6]	[25]	[3]	78	350	UT	0.4	OpenLong	(7)	15	-13	0	20	1.7,85	83
17	Jun/5	10	37.46	40.08	42.05(0.5)	42.68(0.67)	43.4(1.17)	44.67	2.2	13	35(3.6)	50	[8]	[29]	[9]	102	412	UT	1.1	HoldLong	(7)	18	-21	9	20	2.3,94	83
18	Jun/5	9	37.46	40.08	41.84(0.6)	42.39(0.84)	42.9(1.54)	45.28	2.4	13	32(7.3)	50	[9]	[36]	[61]	133	599	UT	2.3	HoldLong?	(9)	24	102	21	20	3.3,100	83
19	Jun/4	15	36.89	39.26	41.59(0.35)	42.04(0.18)	42.25(0.14)	42.46	1.9	12	25(-7.5)	50	[6]	[8]	[4]	78	-114	UT	0.3	HoldLong?	(4)	2	3	3	20	1.1,100	82
20	Jun/4	14	36.89	39.26	41.45(0.45)	41.96(0.07)	42.19(0.29)	42.37	1.8	12	32(-3.5)	50	[7]	[10]	[7]	75	-163	UT	0.2	HoldLong	(6)	5	5	3	20	1,100	82

21	Jun/4	13	36.89	39.26	41.26(0.4)	41.93(0.03)	42.07(0.28)	42.24	1.8	12	36(-2.6)	50	[6]	[9]	[4]	70	-97	UT	0.2	OpenLong	(7)	4	3	0	20	0.9,97	82
22	Jun/4	12	36.89	39.26	41.09(0.39)	41.92(0.05)	41.95(0.14)	42.15	1.8	12	38(-2.3)	50	[6]	[7]	[4]	70	-103	UT	0.2	OpenLong	(7)	2	4	3	20	0.9,97	82
23	Jun/4	11	36.89	39.26	40.93(0.41)	41.9(0.37)	41.89(0.16)	42.04	1.7	12	40(-1.9)	50	[6]	[10]	[-6]	66	-106	CR	0.1	HoldShort	(7)	3	-5	2	-20	0.9,93	82
24	Jun/4	10	36.89	39.26	40.76(0.43)	41.74(0.38)	41.82(0.2)	42.17	1.8	12	42(-0.7)	50	[7]	[10]	[5]	69	-33	UT	0.3	OpenLong	(7)	3	16	-1	-2	1.1,91	82
25	Jun/4	9	36.89	39.26	40.58(0.37)	41.58(0.22)	41.74(-0.14)	41.75	1.6	12	43(-1)	50	[6]	[4]	[-1]	60	-125	CR	0	HoldShort?	(6)	-2	3	-4	-14	0.9,87	82

26	Jun/3	15	36.34	38.59	40.43(0.39)	41.49(0.18)	41.8(-0.2)	41.66	1.9	11	44(-2.9)	50	[6]	[2]	[-4]	61	-148	CR	-0.1	HoldShort?	(6)	-3	-7	-6	-9	0.9,88	83
27	Jun/3	14	36.34	38.59	40.27(0.38)	41.41(0.3)	41.88(-0.06)	41.85	1.9	11	47(0)	50	[6]	[5]	[1]	71	-6	UT	-0	OpenLong	(7)	-1	6	-7	5	1.2,91	83
28	Jun/3	13	36.34	38.59	40.12(0.43)	41.28(0.34)	41.91(0.59)	41.7	1.9	11	47(-0.3)	50	[7]	[16]	[-2]	73	104	CR	-0.2	HoldShort	(6)	9	-2	-7	-5	1.2,93	83
29	Jun/3	12	36.34	38.59	39.95(0.46)	41.14(0.52)	41.67(0.58)	41.74	1.9	11	47(0.8)	50	[7]	[17]	[-5]	79	132	CR	0.1	OpenShort	(7)	9	-11	-6	-2	1.3,96	83
30	Jun/3	11	36.34	38.59	39.77(0.5)	40.93(0.82)	41.43(0.62)	42.05	2	11	46(3)	50	[8]	[20]	[2]	93	219	UT	0.5	OpenLong	(8)	10	-1	7	12	1.7,100	83

31	Jun/3	10	36.34	38.59	39.57(0.46)	40.6(0.81)	41.18(0.57)	42.08	2	11	43(4.4)	50	[7]	[19]	[9]	94	306	UT	0.7	OpenLong	(8)	9	4	4	20	2,94	83
32	Jun/3	9	36.34	38.59	39.39(0.45)	40.27(0.77)	40.95(0.71)	41.97	2	11	39(5.5)	50	[7]	[21]	[29]	97	378	UT	0.9	OpenLong?	(7)	11	56	-1	20	2.3,89	83
33	Jun/2	15	35.91	37.98	39.21(0.24)	39.96(0.45)	40.66(0.1)	40.5	1.8	10	34(-1.2)	50	[4]	[8]	[-3]	72	109	CR	-0.2	HoldShort?	(4)	2	-2	-15	5	1.4,87	72
34	Jun/2	14	35.91	37.98	39.12(0.23)	39.78(0.49)	40.62(0.48)	40.56	1.8	10	35(2.3)	50	[4]	[14]	[-3]	83	260	CR	-0.1	OpenShort	(4)	8	-8	-12	19	1.6,93	72
35	Jun/2	13	35.91	37.98	39.03(0.2)	39.59(0.55)	40.43(1.03)	40.78	1.9	10	32(3.5)	50	[3]	[23]	[5]	101	508	UT	0.4	HoldLong	(4)	16	-6	-6	20	2.1,98	72

36	Jun/2	12	35.91	37.98	38.95(0.21)	39.37(0.6)	40.02(1.06)	40.94	1.9	10	29(5.3)	50	[3]	[24]	[18]	118	569	UT	1.2	HoldLong	(4)	17	15	9	20	2.7,100	72
37	Jun/2	11	35.91	37.98	38.87(0.17)	39.14(0.49)	39.6(0.86)	40.55	1.8	10	24(4.7)	50	[3]	[20]	[21]	118	476	UT	1.5	HoldLong	(3)	13	11	30	20	2.7,100	72
38	Jun/2	10	35.91	37.98	38.8(0.15)	38.95(0.5)	39.26(0.81)	40.27	1.7	10	19(4.7)	50	[2]	[19]	[25]	119	439	UT	2.1	HoldLong	(2)	13	26	29	20	3,94	72
39	Jun/2	9	35.91	37.98	38.74(0.09)	38.76(0.4)	38.95(0.53)	39.6	1.4	10	14(2)	50	[1]	[14]	[21]	91	265	UT	1.8	OpenLong?	(1)	8	34	26	20	2.3,83	72
40	Jun/1	15	35.52	37.57	38.7(-0.01)	38.61(0.16)	38.74(0.04)	38.75	1.3	9	12(-3)	45	[-0]	[4]	[-0]	28	36	RG	0	Wait?	(0)	1	-3	12	-13	0.2,73	68

41	Jun/1	14	35.52	37.57	38.7(-0.1)	38.55(0.12)	38.73(0.15)	38.83	1.4	9	15(-1.2)	45	[-2]	[5]	[4]	31	173	UR	0.3	SmallShort	(0)	2	-2	17	20	0.4,71	68
42	Jun/1	13	35.52	37.57	38.74(-0.07)	38.51(0.12)	38.67(0.09)	38.87	1.4	9	16(-0.7)	50	[-1]	[4]	[7]	13	127	UR	0.5	SmallShort	(-1)	1	8	10	20	0.3,55	68
43	Jun/1	12	35.52	37.57	38.77(-0.08)	38.46(0.03)	38.64(0.18)	38.68	1.3	9	17(-1.2)	45	[-1]	[5]	[5]	-7	110	UR	0.1	SmallShort	(-2)	3	3	9	20	-0.2,48	68
44	Jun/1	11	35.52	37.57	38.8(-0.13)	38.45(-0.07)	38.57(0.27)	38.6	1.3	9	18(-0.8)	45	[-2]	[5]	[5]	-19	151	UR	0.1	SmallShort	(-2)	4	-2	7	20	-0.5,44	68
45	Jun/1	10	35.52	37.57	38.85(-0.11)	38.48(-0.14)	38.47(0.26)	38.65	1.3	9	19(-0.8)	50	[-2]	[4]	[9]	-17	125	UR	0.4	SmallShort	(-2)	4	4	19	20	-0.4,43	68

46	Jun/1	9	35.52	37.57	38.89(-0.14)	38.53(-0.19)	38.37(0.08)	38.56	1.3	9	20(-2)	40	[-2]	[1]	[5]	-34	82	UR	0.4	SmallShort?	(-2)	1	-5	21	20	-0.7,34	68
47	May/29	15	35.28	37.09	38.94(-0.18)	38.6(-0.15)	38.34(0.12)	38.69	1.5	7	22(-0.9)	40	[-3]	[2]	[11]	-39	154	UR	0.7	SmallShort?	(-2)	2	13	20	20	-0.5,24	66
48	May/29	14	35.28	37.09	39.01(-0.06)	38.66(-0.18)	38.29(-0.09)	38.36	1.3	7	23(0.8)	40	[-1]	[-1]	[-2]	-74	-131	RG	0.1	Wait	(-4)	-1	11	-25	-18	-1.2,6	66
49	May/29	13	35.28	37.09	39.03(-0.1)	38.73(-0.19)	38.33(-0.41)	38.08	1.2	7	22(1.3)	10	[-2]	[-7]	[-13]	-98	-240	RG	-0.5	Wait	(-1)	-6	-3	-33	-20	-1.9,0	66
50	May/29	12	35.28	37.09	39.07(-0.04)	38.8(-0.15)	38.49(-0.54)	38.16	1.2	7	21(0.3)	15	[-1]	[-8]	[-15]	-98	-327	RG	-0.7	Wait	(-2)	-8	-10	-33	-20	-1.9,0	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI