|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 9, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $82.1500 One month high (close): $96.5450
XLNX Daily Change: -0.66% Daily StdDev 3.99% XLNX EMA_5_Trend: 0.59% 10Minute StdDev: $0.7748
Latest Price : $95.91(-0.66%) | Thu. Jun 11, 2020($2.1) Wed. Jun 10, 2020($0.4) Tue. Jun 9, 2020($0.5) Mon. Jun 8, 2020($0.6) Fri. Jun 5, 2020($0.9) Thu. Jun 4, 2020($0.4) Wed. Jun 3, 2020($1.8) Tue. Jun 2, 2020($0.6)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.3
| | Tue. Jun. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 12 | 90.05 | 93.72 | 96.38(-0.02) | 96(-0.11) | 95.65(-0.33) | 95.23 | 1.2 | | 10 | 18(0.5) | 45 | [-1] | [-8] | [-6] | -85 | -187 | RG | -0.5 | Wait | | (-1) | -8 | -3 | -15 | -20 | -1.4,0 | 70 | Sample size 38 Avg positive next hour return: 0.55%(45%) Avg negative next hour return: -0.34%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.72(daily_ema_10 -1.59%) 90.05(daily_ema_20 -5.44%)
Resistance Levels: 96(weak_hourly_sma_10 0.81%) 96.38(weak_hourly_sma_20 1.21%)
|
| | | 2 | Jun/9 | 11 | 90.05 | 93.72 | 96.4(-0.02) | 96.11(-0.11) | 95.96(-0.21) | 95.35 | 1.2 | | 10 | 17(0.7) | 45 | [-1] | [-5] | [-7] | -85 | -144 | RG | -0.8 | SmallLong | | (-0) | -5 | -1 | -27 | -20 | -1.4,0 | 70 | | 3 | Jun/9 | 10 | 90.05 | 93.72 | 96.42(-0.04) | 96.22(-0.15) | 96.16(-0.15) | 95.41 | 1.2 | | 10 | 17(0.6) | 40 | [-1] | [-4] | [-9] | -66 | -96 | RG | -1 | SmallLong | | (-1) | -4 | -7 | -25 | -20 | -1.3,17 | 70 | | 4 | Jun/9 | 9 | 90.05 | 93.72 | 96.46(-0.01) | 96.37(-0.11) | 96.3(-0.17) | 95.69 | 1.3 | | 10 | 16(0.3) | 40 | [-0] | [-4] | [-11] | -41 | -114 | RG | -0.8 | SmallLong? | | (-1) | -4 | -21 | -10 | -20 | -1.1,37 | 70 | | 5 | Jun/8 | 15 | 89.56 | 92.98 | 96.47(0.06) | 96.48(-0.13) | 96.46(0.11) | 96.56 | 1.6 | | 10 | 16(-1.5) | 50 | [2] | [4] | [2] | -4 | -24 | UT | 0.1 | OpenLong? | | (1) | 3 | -6 | 6 | 20 | 0.1,44 | 71 | | | | |
| 6 | Jun/8 | 14 | 89.56 | 92.98 | 96.41(0.06) | 96.61(-0.11) | 96.36(0.11) | 96.82 | 1.7 | | 10 | 17(-0.3) | 50 | [2] | [4] | [7] | 9 | 6 | UT | 0.6 | OpenLong | | (2) | 3 | 11 | 4 | 20 | 0.6,44 | 71 | | 7 | Jun/8 | 13 | 89.56 | 92.98 | 96.35(0.03) | 96.71(-0.07) | 96.25(-0.02) | 96.36 | 1.6 | | 10 | 18(-0.2) | 50 | [1] | [1] | [2] | -10 | -34 | UT | 0.1 | OpenLong | | (1) | -1 | 7 | 3 | -7 | 0,40 | 71 | | 8 | Jun/8 | 12 | 89.56 | 92.98 | 96.32(0.02) | 96.78(-0.15) | 96.27(-0.17) | 96.09 | 1.5 | | 10 | 18(-0.3) | 35 | [1] | [-4] | [-6] | -22 | -83 | DR | -0.2 | OpenShort | | (0) | -4 | -10 | -8 | -20 | -0.3,36 | 71 | | 9 | Jun/8 | 11 | 89.56 | 92.98 | 96.3(0.06) | 96.93(0.13) | 96.43(-0.07) | 96.5 | 1.6 | | 10 | 18(-0.8) | 50 | [2] | [3] | [-2] | -4 | -60 | CR | 0.1 | HoldShort | | (1) | -2 | 12 | -6 | -20 | 0.3,39 | 71 | | 10 | Jun/8 | 10 | 89.56 | 92.98 | 96.24(0.04) | 96.8(0.05) | 96.49(-0.38) | 96.03 | 1.5 | | 10 | 19(-0.5) | 30 | [1] | [-6] | [-11] | -20 | -159 | DR | -0.6 | OpenShort | | (1) | -9 | -7 | -22 | -20 | -0.3,38 | 71 | | | | |
| 11 | Jun/8 | 9 | 89.56 | 92.98 | 96.2(0.08) | 96.76(0.08) | 96.86(-0.32) | 96.31 | 1.6 | | 10 | 19(-1.3) | 45 | [2] | [-4] | [-8] | 2 | -154 | DR | -0.7 | OpenShort? | | (1) | -8 | -3 | -18 | -20 | 0.1,49 | 71 | | 12 | Jun/5 | 15 | 89.04 | 92.01 | 96.12(0.09) | 96.69(0.06) | 97.17(-0.13) | 96.42 | 1.8 | | 10 | 21(-2.9) | 45 | [2] | [0] | [-10] | 14 | -97 | DR | -0.8 | OpenShort? | | (2) | -3 | -12 | -24 | -20 | 0.3,56 | 76 | | 13 | Jun/5 | 14 | 89.04 | 92.01 | 96.04(0.22) | 96.63(0.09) | 97.3(-0.12) | 96.92 | 2 | | 10 | 24(-5.7) | 50 | [5] | [2] | [-1] | 47 | -163 | CR | -0.4 | HoldShort | | (3) | -3 | 3 | -13 | 3 | 0.9,74 | 76 | | 14 | Jun/5 | 13 | 89.04 | 92.01 | 95.82(0.22) | 96.54(0.08) | 97.42(0.31) | 96.79 | 1.9 | | 10 | 29(-4.6) | 50 | [5] | [12] | [-9] | 56 | -43 | CR | -0.5 | HoldShort | | (6) | 8 | -26 | -4 | -3 | 0.8,86 | 76 | | 15 | Jun/5 | 12 | 89.04 | 92.01 | 95.61(0.3) | 96.46(0.25) | 97.12(0.48) | 97.85 | 2.2 | | 10 | 34(-2.5) | 50 | [7] | [19] | [4] | 87 | 44 | UT | 0.5 | HoldLong | | (7) | 12 | -0 | 2 | 20 | 1.7,94 | 76 | | | | |
| 16 | Jun/5 | 11 | 89.04 | 92.01 | 95.32(0.31) | 96.22(0.23) | 96.65(0.46) | 97.86 | 2.2 | | 10 | 36(-1.6) | 50 | [8] | [18] | [15] | 87 | 72 | UT | 0.8 | HoldLong | | (8) | 11 | 20 | 17 | 20 | 1.7,94 | 76 | | 17 | Jun/5 | 10 | 89.04 | 92.01 | 95.02(0.3) | 96(0.14) | 96.2(0.24) | 97.05 | 2 | | 10 | 38(-3) | 50 | [7] | [12] | [1] | 68 | -39 | UT | 0.6 | OpenLong | | (7) | 6 | -12 | 3 | 20 | 1.3,85 | 76 | | 18 | Jun/5 | 9 | 89.04 | 92.01 | 94.74(0.33) | 95.87(0.2) | 95.97(0.31) | 97.54 | 2.1 | | 10 | 41(-0.5) | 50 | [8] | [14] | [26] | 81 | 43 | UT | 1 | HoldLong? | | (8) | 8 | 56 | 4 | 20 | 1.7,88 | 76 | | 19 | Jun/4 | 15 | 88.44 | 91.11 | 94.43(0.22) | 95.68(0.01) | 95.67(-0.14) | 95.28 | 1.8 | | 8 | 41(-6.8) | 45 | [5] | [-0] | [-7] | 36 | -172 | DR | -0.2 | OpenShort? | | (5) | -3 | -6 | -13 | -20 | 0.5,73 | 71 | | 20 | Jun/4 | 14 | 88.44 | 91.11 | 94.22(0.24) | 95.67(0.02) | 95.8(0.02) | 95.54 | 1.9 | | 8 | 48(-2.7) | 50 | [6] | [4] | [-3] | 58 | -100 | CR | -0.1 | HoldShort | | (6) | 1 | -2 | -7 | -15 | 0.7,90 | 71 | | | | |
| 21 | Jun/4 | 13 | 88.44 | 91.11 | 93.99(0.23) | 95.65(0.09) | 95.78(-0.01) | 95.61 | 1.9 | | 8 | 51(-1.2) | 50 | [6] | [4] | [-4] | 68 | -70 | CR | -0.1 | HoldShort | | (6) | -0 | -6 | -4 | -20 | 0.9,95 | 71 | | 22 | Jun/4 | 12 | 88.44 | 91.11 | 93.78(0.23) | 95.56(0.12) | 95.79(0.03) | 95.87 | 2 | | 8 | 52(0.2) | 50 | [6] | [5] | [-2] | 76 | -8 | CR | 0 | OpenShort | | (6) | 1 | -5 | 0 | -4 | 1.1,98 | 71 | | 23 | Jun/4 | 11 | 88.44 | 91.11 | 93.57(0.25) | 95.44(0.35) | 95.77(0.09) | 96.05 | 2 | | 8 | 52(0.9) | 50 | [6] | [10] | [-2] | 80 | 38 | CR | 0.1 | OpenShort | | (6) | 2 | 2 | -2 | -20 | 1.3,97 | 71 | | 24 | Jun/4 | 10 | 88.44 | 91.11 | 93.33(0.26) | 95.1(0.36) | 95.68(0.15) | 95.95 | 2 | | 8 | 51(0.9) | 50 | [6] | [11] | [3] | 81 | 52 | UT | 0.1 | HoldLong | | (6) | 4 | 14 | -4 | -9 | 1.4,96 | 71 | | 25 | Jun/4 | 9 | 88.44 | 91.11 | 93.09(0.25) | 94.76(0.35) | 95.54(0.02) | 95.41 | 1.9 | | 8 | 50(0.4) | 45 | [6] | [8] | [-6] | 76 | 1 | CR | -0.1 | OpenShort? | | (6) | 1 | -6 | -7 | -20 | 1.2,96 | 71 | | | | |
| 26 | Jun/3 | 15 | 87.89 | 90.45 | 92.86(0.29) | 94.43(0.4) | 95.52(0.19) | 95.65 | 2.3 | | 9 | 50(-4.3) | 50 | [7] | [13] | [-1] | 87 | 51 | CR | 0.1 | OpenShort? | | (6) | 5 | -3 | -4 | 10 | 1.5,99 | 74 | | 27 | Jun/3 | 14 | 87.89 | 90.45 | 92.59(0.23) | 94.05(0.47) | 95.34(0.23) | 95.77 | 2.3 | | 9 | 54(4.2) | 50 | [6] | [15] | [2] | 92 | 163 | UT | 0.2 | OpenLong | | (7) | 6 | 4 | -6 | 20 | 1.7,99 | 74 | | 28 | Jun/3 | 13 | 87.89 | 90.45 | 92.38(0.28) | 93.61(0.46) | 95.12(0.63) | 95.63 | 2.3 | | 9 | 50(4) | 50 | [7] | [25] | [7] | 97 | 223 | UT | 0.3 | OpenLong | | (6) | 15 | 10 | -5 | 20 | 1.9,99 | 74 | | 29 | Jun/3 | 12 | 87.89 | 90.45 | 92.12(0.28) | 93.19(0.46) | 94.53(0.59) | 95.23 | 2.2 | | 9 | 46(3.4) | 50 | [7] | [24] | [2] | 99 | 205 | UT | 0.5 | OpenLong | | (6) | 14 | -2 | -9 | 20 | 2,99 | 74 | | 30 | Jun/3 | 11 | 87.89 | 90.45 | 91.87(0.31) | 92.77(0.47) | 93.98(0.69) | 95.33 | 2.2 | | 9 | 42(4.7) | 50 | [8] | [27] | [13] | 110 | 241 | UT | 0.9 | HoldLong | | (7) | 17 | 15 | 5 | 20 | 2.4,100 | 74 | | | | |
| 31 | Jun/3 | 10 | 87.89 | 90.45 | 91.58(0.28) | 92.33(0.37) | 93.33(0.62) | 94.74 | 2 | | 9 | 38(4.6) | 50 | [7] | [23] | [10] | 113 | 219 | UT | 1.1 | HoldLong | | (7) | 15 | 2 | 5 | 20 | 2.5,100 | 74 | | 32 | Jun/3 | 9 | 87.89 | 90.45 | 91.33(0.29) | 91.99(0.32) | 92.76(0.73) | 94.67 | 2 | | 9 | 33(6.7) | 50 | [7] | [25] | [30] | 125 | 260 | UT | 1.7 | HoldLong? | | (7) | 18 | 51 | 13 | 20 | 3,100 | 74 | | 33 | Jun/2 | 15 | 87.28 | 89.58 | 91.06(0.14) | 91.69(0.14) | 92.09(0.27) | 92.67 | 1.8 | | 8 | 26(-1.5) | 50 | [3] | [11] | [6] | 95 | 104 | UT | 0.7 | HoldLong? | | (5) | 7 | 5 | 5 | 20 | 1.8,100 | 66 | | 34 | Jun/2 | 14 | 87.28 | 89.58 | 90.93(0.16) | 91.56(0.16) | 91.84(0.31) | 92.49 | 1.7 | | 8 | 28(1.2) | 50 | [4] | [12] | [8] | 98 | 90 | UT | 0.8 | OpenLong | | (3) | 8 | 10 | 14 | 20 | 1.9,100 | 66 | | 35 | Jun/2 | 13 | 87.28 | 89.58 | 90.79(0.1) | 91.41(0.14) | 91.56(0.25) | 92.11 | 1.6 | | 8 | 27(1.8) | 50 | [2] | [10] | [5] | 85 | 112 | UT | 0.7 | OpenLong | | (3) | 6 | 6 | 10 | 20 | 1.6,95 | 66 | | | | |
| 36 | Jun/2 | 12 | 87.28 | 89.58 | 90.7(0.06) | 91.28(0.16) | 91.33(0.11) | 91.86 | 1.5 | | 8 | 25(1.6) | 50 | [1] | [7] | [7] | 81 | 96 | UT | 0.7 | OpenLong | | (2) | 3 | 14 | 12 | 11 | 1.6,91 | 66 | | 37 | Jun/2 | 11 | 87.28 | 89.58 | 90.65(0.04) | 91.13(-0.02) | 91.23(-0.07) | 91.33 | 1.4 | | 8 | 23(0.6) | 30 | [1] | [-0] | [1] | 56 | 21 | UT | 0.1 | OpenLong | | (1) | -2 | -3 | 1 | 16 | 1,81 | 66 | | 38 | Jun/2 | 10 | 87.28 | 89.58 | 90.61(0.06) | 91.15(0.09) | 91.3(0.02) | 91.43 | 1.4 | | 8 | 23(0.7) | 35 | [1] | [4] | [2] | 56 | 35 | UT | 0.2 | OpenLong | | (1) | 1 | 10 | -7 | 3 | 1.2,76 | 66 | | 39 | Jun/2 | 9 | 87.28 | 89.58 | 90.56(0.04) | 91.06(0.1) | 91.29(0.02) | 91.06 | 1.3 | | 8 | 22(0.3) | 25 | [1] | [4] | [-4] | 45 | 22 | CR | -0.3 | HoldShort? | | (1) | 1 | 2 | -15 | -20 | 0.8,75 | 66 | | 40 | Jun/1 | 15 | 86.77 | 88.97 | 90.52(0.05) | 90.97(0.15) | 91.27(0.04) | 90.99 | 1.5 | | 7 | 22(-1.7) | 35 | [1] | [5] | [-6] | 53 | 8 | CR | -0.4 | HoldShort? | | (1) | 1 | -9 | -7 | -20 | 0.7,85 | 57 | | | | |
| 41 | Jun/1 | 14 | 86.77 | 88.97 | 90.47(0.03) | 90.83(0.19) | 91.24(0.22) | 91.34 | 1.6 | | 7 | 23(1) | 30 | [1] | [10] | [-1] | 76 | 125 | CR | 0.2 | OpenShort | | (2) | 5 | -9 | 10 | 1 | 1.3,93 | 57 | | 42 | Jun/1 | 13 | 86.77 | 88.97 | 90.44(0.07) | 90.66(0.25) | 91.04(0.04) | 91.67 | 1.8 | | 7 | 22(2.5) | 45 | [2] | [6] | [7] | 90 | 77 | UT | 1 | OpenLong | | (1) | 1 | 8 | 14 | 20 | 2,90 | 57 | | 43 | Jun/1 | 12 | 86.77 | 88.97 | 90.37(0.09) | 90.44(0.16) | 91(0.17) | 91.37 | 1.7 | | 7 | 20(0.8) | 50 | [2] | [8] | [9] | 74 | 60 | UT | 0.7 | OpenLong | | (1) | 4 | 10 | 13 | 20 | 1.8,79 | 57 | | 44 | Jun/1 | 11 | 86.77 | 88.97 | 90.29(0.11) | 90.3(0.15) | 90.84(0.19) | 90.98 | 1.5 | | 7 | 19(-1.4) | 45 | [3] | [9] | [1] | 45 | 13 | UT | 0.3 | OpenLong | | (2) | 5 | 4 | -12 | 20 | 1.3,62 | 57 | | 45 | Jun/1 | 10 | 86.77 | 88.97 | 90.19(0.12) | 90.16(0.05) | 90.66(0.26) | 90.82 | 1.5 | | 7 | 21(-2.5) | 50 | [3] | [9] | [8] | 48 | 15 | UT | 0.3 | OpenLong | | (2) | 6 | 13 | 5 | 20 | 1.1,70 | 57 | | | | |
| 46 | Jun/1 | 9 | 86.77 | 88.97 | 90.08(0.08) | 90.12(-0.05) | 90.42(0.16) | 90.34 | 1.3 | | 7 | 23(-1.8) | 40 | [2] | [6] | [-5] | 36 | -8 | CR | -0.1 | HoldShort? | | (2) | 4 | -30 | 12 | 20 | 0.4,76 | 57 | | 47 | May/29 | 15 | 86.37 | 88.24 | 90.01(0.13) | 90.16(0.09) | 90.28(0.46) | 91.49 | 1.9 | | 6 | 25(1.8) | 50 | [3] | [15] | [20] | 80 | 147 | UT | 1.8 | OpenLong? | | (4) | 11 | 23 | 35 | 20 | 2.1,77 | 58 | | 48 | May/29 | 14 | 86.37 | 88.24 | 89.89(0.09) | 90.08(0.03) | 89.87(0.13) | 90.59 | 1.6 | | 6 | 23(-0.1) | 45 | [2] | [6] | [9] | 32 | 21 | UT | 1.2 | OpenLong | | (2) | 3 | 14 | 11 | 20 | 1.1,54 | 58 | | 49 | May/29 | 13 | 86.37 | 88.24 | 89.81(0.04) | 90.05(-0.03) | 89.75(0.1) | 90.08 | 1.4 | | 6 | 23(-0.2) | 45 | [1] | [4] | [4] | 1 | 13 | UT | 0.5 | OpenLong | | (1) | 2 | 12 | 0 | 4 | 0.4,41 | 58 | | 50 | May/29 | 12 | 86.37 | 88.24 | 89.77(0.02) | 90.07(-0.05) | 89.66(-0.17) | 89.62 | 1.2 | | 6 | 23(-0.3) | 25 | [1] | [-3] | [-3] | -24 | -83 | DR | -0.1 | OpenShort | | (1) | -4 | 0 | -8 | -20 | -0.2,31 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|