XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 9, 2020

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $49.8200 One month high (close): $59.9100

XLB Daily Change: -1.22% Daily StdDev 3.79% XLB EMA_5_Trend: 0.8% 10Minute StdDev: $0.278

Latest Price : $59.18(-1.22%)

Thu. Jun 11, 2020($1.9) Wed. Jun 10, 2020($0.4) Tue. Jun 9, 2020($0.2) Mon. Jun 8, 2020($0.3) Fri. Jun 5, 2020($0.9) Thu. Jun 4, 2020($0.1) Wed. Jun 3, 2020($0.7) Tue. Jun 2, 2020($0.5)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.4

Sample size 12 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -16.79%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 9, 2020
1	Jun/9	12	54.97	57.5	59.53(0.1)	59.48(-0.12)	59.37(-0.08)	59.27	1.4	12	17(-2.3)	50	[3]	[-1]	[-4]	-48	-168	DR	-0.2	OpenShort	(2)	-2	-4	-15	-3	-0.5,15	86
Daily Trend: % Up Forces: 59.53(hourly_sma_20 0.44%) Down Forces: Support Levels: 57.5(daily_ema_10 -2.99%) 54.97(daily_ema_20 -7.25%) Resistance Levels: 59.48(weak_hourly_sma_10 0.35%)

2	Jun/9	11	54.97	57.5	59.47(0.1)	59.55(-0.08)	59.42(-0.03)	59.37	1.4	12	20(-2)	50	[3]	[1]	[-3]	-43	-136	CR	-0.1	HoldShort	(2)	-1	2	-22	2	-0.2,12	86
3	Jun/9	10	54.97	57.5	59.41(0.09)	59.6(-0.1)	59.44(-0.07)	59.33	1.4	12	22(-1.6)	50	[2]	[-0]	[-2]	-21	-130	DR	-0.2	OpenShort	(2)	-2	5	-18	-10	-0.1,32	86
4	Jun/9	9	54.97	57.5	59.36(0.08)	59.66(-0.14)	59.48(-0.16)	59.2	1.4	12	23(-1.1)	40	[2]	[-4]	[-11]	-3	-162	DR	-0.4	OpenShort?	(2)	-4	-20	-13	-20	-0.2,52	86
5	Jun/8	15	54.59	57.03	59.31(0.13)	59.74(-0.04)	59.57(-0.02)	59.69	1.7	12	24(-2.3)	50	[3]	[3]	[1]	24	-85	UT	0.2	OpenLong?	(3)	-1	7	-7	-5	0.5,61	86

6	Jun/8	14	54.59	57.03	59.23(0.11)	59.76(-0.09)	59.58(-0.17)	59.51	1.7	12	27(-1)	50	[3]	[-2]	[-1]	33	-111	DR	-0.1	OpenShort	(3)	-4	2	-8	-8	0.4,73	86
7	Jun/8	13	54.59	57.03	59.17(0.12)	59.81(-0.08)	59.68(-0.12)	59.47	1.6	12	28(-0.9)	50	[3]	[-0]	[-5]	36	-107	DR	-0.3	OpenShort	(3)	-3	-3	-9	-20	0.4,76	86
8	Jun/8	12	54.59	57.03	59.1(0.13)	59.86(-0.04)	59.75(-0.14)	59.55	1.7	12	28(-0.7)	50	[3]	[-0]	[-5]	44	-94	DR	-0.2	OpenShort	(3)	-4	-4	-11	-20	0.5,81	86
9	Jun/8	11	54.59	57.03	59.03(0.13)	59.89(0.27)	59.83(-0.13)	59.65	1.7	12	29(-0.1)	45	[3]	[4]	[-8]	56	-60	CR	-0.2	HoldShort	(4)	-3	-3	-6	-20	0.7,88	86
10	Jun/8	10	54.59	57.03	58.95(0.1)	59.73(0.26)	59.91(-0.06)	59.73	1.7	12	29(0.4)	40	[3]	[5]	[-10]	64	10	CR	-0.2	HoldShort	(3)	-2	-12	-7	-20	0.9,91	86

11	Jun/8	9	54.59	57.03	58.89(0.16)	59.57(0.3)	59.95(0.01)	60.02	1.8	12	29(0.9)	50	[4]	[8]	[2]	78	29	UT	0.1	HoldLong?	(3)	0	8	-4	-5	1.3,95	86
12	Jun/5	15	54.19	56.33	58.8(0.18)	59.39(0.27)	59.95(-0.02)	59.81	2.1	12	28(-2.4)	50	[5]	[7]	[-4]	75	-20	CR	-0.2	HoldShort?	(4)	-1	-6	-5	-10	1.2,95	89
13	Jun/5	14	54.19	56.33	58.69(0.27)	59.23(0.29)	59.96(0.03)	59.96	2.1	12	30(-2)	50	[7]	[9]	[-0]	85	-53	UT	0	HoldLong	(5)	1	-3	-5	20	1.5,97	89
14	Jun/5	13	54.19	56.33	58.53(0.28)	59.06(0.3)	59.94(0.65)	60.03	2.1	12	32(-0.5)	50	[7]	[25]	[6]	91	140	UT	0.1	HoldLong	(8)	16	4	-2	20	1.7,98	89
15	Jun/5	12	54.19	56.33	58.36(0.26)	58.89(0.32)	59.55(0.59)	59.92	2.1	12	33(0.5)	50	[7]	[23]	[2]	91	154	UT	0.4	HoldLong	(7)	15	-4	-4	20	1.7,98	89

16	Jun/5	11	54.19	56.33	58.21(0.28)	58.7(0.31)	59.2(0.61)	60.01	2.1	12	32(1.9)	50	[7]	[24]	[12]	100	178	UT	0.9	HoldLong	(7)	15	5	21	20	2,100	89
17	Jun/5	10	54.19	56.33	58.05(0.27)	58.52(0.31)	58.84(0.58)	59.89	2.1	12	30(2.6)	50	[7]	[23]	[11]	98	188	UT	1.3	OpenLong	(7)	15	1	15	20	2.2,93	89
18	Jun/5	9	54.19	56.33	57.89(0.26)	58.34(0.3)	58.5(0.56)	59.86	2.1	12	28(4)	50	[7]	[22]	[37]	103	216	UT	1.8	HoldLong?	(7)	14	74	15	20	2.6,88	89
19	Jun/4	15	53.75	55.64	57.74(0.15)	58.17(-0.01)	58.17(-0.09)	58.09	1.8	10	24(-5.2)	50	[4]	[1]	[-3]	37	-122	CR	-0.1	HoldShort?	(3)	-2	-3	-8	-10	0.5,74	88
20	Jun/4	14	53.75	55.64	57.65(0.19)	58.18(-0.04)	58.22(0.03)	58.16	1.8	10	29(-3.7)	50	[5]	[4]	[0]	54	-101	UT	-0.1	OpenLong	(4)	1	-2	-3	14	0.7,86	88

21	Jun/4	13	53.75	55.64	57.54(0.2)	58.21(0.02)	58.2(0.01)	58.2	1.8	10	33(-2.4)	50	[5]	[4]	[-1]	57	-93	CR	0	HoldShort	(6)	0	0	-4	-9	0.8,87	88
22	Jun/4	12	53.75	55.64	57.43(0.21)	58.2(0.08)	58.19(0.02)	58.19	1.8	10	35(-1.8)	50	[5]	[5]	[-2]	62	-85	CR	0	HoldShort	(5)	1	-1	-1	-12	0.9,89	88
23	Jun/4	11	53.75	55.64	57.31(0.21)	58.16(0.27)	58.18(0.04)	58.22	1.8	10	37(-1.1)	50	[5]	[8]	[-6]	63	-51	CR	0	HoldShort	(5)	1	-4	-2	-20	1,88	88
24	Jun/4	10	53.75	55.64	57.19(0.23)	58(0.27)	58.16(0.04)	58.32	1.9	10	38(-0.7)	50	[6]	[8]	[2]	69	-32	UT	0.2	OpenLong	(6)	1	10	-2	-19	1.2,89	88
25	Jun/4	9	53.75	55.64	57.06(0.21)	57.84(0.21)	58.14(-0.12)	58.07	1.8	10	39(-0.6)	50	[5]	[3]	[-4]	64	-72	CR	-0.1	HoldShort?	(5)	-3	-4	-6	-17	1.1,86	88

26	Jun/3	15	53.33	55.14	56.94(0.22)	57.72(0.24)	58.14(0)	58.17	2.1	10	39(-2.5)	50	[6]	[7]	[-0]	70	-8	UT	-0	OpenLong?	(6)	0	2	-7	5	1.3,87	89
27	Jun/3	14	53.33	55.14	56.81(0.23)	57.58(0.23)	58.21(0.13)	58.13	2.1	10	42(0.2)	50	[6]	[10]	[1]	74	27	UT	-0.1	OpenLong	(6)	3	1	-11	20	1.4,89	89
28	Jun/3	13	53.33	55.14	56.68(0.25)	57.45(0.24)	58.13(0.48)	58.1	2.1	10	42(0.5)	50	[6]	[19]	[-1]	81	118	CR	-0	OpenShort	(6)	12	-5	-9	20	1.5,93	89
29	Jun/3	12	53.33	55.14	56.54(0.28)	57.31(0.31)	57.85(0.52)	58.22	2.1	10	41(1.6)	50	[7]	[21]	[-0]	92	147	UT	0.4	OpenLong	(7)	13	-9	-4	20	1.8,97	89
30	Jun/3	11	53.33	55.14	56.38(0.28)	57.13(0.45)	57.55(0.56)	58.43	2.2	10	40(4.4)	50	[7]	[24]	[11]	108	219	UT	1	HoldLong	(7)	14	11	11	20	2.3,100	89

31	Jun/3	10	53.33	55.14	56.22(0.25)	56.87(0.39)	57.23(0.48)	58.16	2.1	10	35(4.7)	50	[6]	[21]	[13]	107	217	UT	1.2	HoldLong	(7)	12	17	8	20	2.4,97	89
32	Jun/3	9	53.33	55.14	56.08(0.23)	56.65(0.33)	56.95(0.33)	57.75	1.9	10	30(3.9)	50	[6]	[16]	[21]	105	147	UT	1.2	HoldLong?	(6)	8	45	4	20	2.4,95	89
33	Jun/2	15	52.96	54.58	55.95(0.13)	56.46(0.15)	56.77(-0.01)	56.7	1.8	9	27(-3.3)	50	[3]	[4]	[-1]	74	-7	CR	-0.1	HoldShort?	(3)	-0	-1	-8	5	1.2,94	77
34	Jun/2	14	52.96	54.58	55.88(0.1)	56.38(0.18)	56.78(0.12)	56.72	1.9	9	30(1.5)	50	[3]	[8]	[-3]	82	75	CR	-0.1	OpenShort	(3)	3	-4	-9	-2	1.4,97	77
35	Jun/2	13	52.96	54.58	55.82(0.09)	56.28(0.21)	56.71(0.34)	56.82	1.9	9	28(2.4)	50	[2]	[13]	[2]	93	176	UT	0.2	OpenLong	(3)	9	2	-8	20	1.7,100	77

36	Jun/2	12	52.96	54.58	55.77(0.1)	56.16(0.2)	56.52(0.31)	56.78	1.9	9	26(2.6)	50	[3]	[13]	[1]	98	155	UT	0.5	OpenLong	(2)	8	-1	-5	20	1.9,100	77
37	Jun/2	11	52.96	54.58	55.71(0.1)	56.05(0.25)	56.35(0.34)	56.8	1.9	9	23(3.5)	50	[3]	[14]	[6]	108	183	UT	1	HoldLong	(3)	9	2	10	20	2.3,100	77
38	Jun/2	10	52.96	54.58	55.66(0.12)	55.91(0.27)	56.16(0.32)	56.75	1.9	9	20(4.4)	50	[3]	[14]	[10]	116	159	UT	1.5	HoldLong	(3)	8	15	9	20	2.7,98	77
39	Jun/2	9	52.96	54.58	55.59(0.1)	55.76(0.23)	55.98(0.25)	56.4	1.7	9	15(2.3)	50	[3]	[11]	[12]	113	108	UT	1.3	HoldLong?	(2)	6	23	10	20	2.6,98	77
40	Jun/1	15	52.65	54.2	55.53(0.07)	55.63(0.1)	55.84(0.06)	55.86	1.7	8	13(-1.7)	50	[2]	[5]	[-0]	78	6	UT	0.1	HoldLong?	(1)	2	-2	1	2	1.2,98	69

41	Jun/1	14	52.65	54.2	55.49(0.1)	55.57(0.11)	55.81(0.12)	55.91	1.8	8	15(-1.4)	50	[3]	[7]	[4]	88	5	UT	0.4	HoldLong	(2)	3	1	9	20	1.5,100	69
42	Jun/1	13	52.65	54.2	55.43(0.1)	55.51(0.12)	55.75(0.17)	55.88	1.7	8	16(-1.5)	50	[3]	[8]	[3]	84	18	UT	0.4	HoldLong	(3)	4	2	9	13	1.5,96	69
43	Jun/1	12	52.65	54.2	55.37(0.11)	55.44(0.12)	55.66(0.21)	55.84	1.7	8	18(-1.5)	50	[3]	[9]	[6]	76	22	UT	0.5	HoldLong	(3)	5	6	12	20	1.4,91	69
44	Jun/1	11	52.65	54.2	55.31(0.1)	55.37(0.01)	55.54(0.2)	55.7	1.6	8	19(-1.1)	50	[3]	[8]	[6]	61	16	UT	0.4	OpenLong	(3)	5	0	13	20	1.1,83	69
45	Jun/1	10	52.65	54.2	55.25(0.1)	55.37(-0.01)	55.43(0.17)	55.7	1.6	8	20(-1)	50	[3]	[7]	[8]	56	18	UT	0.7	OpenLong	(3)	4	4	15	20	1.2,76	69

46	Jun/1	9	52.65	54.2	55.19(0.08)	55.38(-0.01)	55.34(0.12)	55.6	1.6	8	21(-0.2)	50	[2]	[5]	[6]	40	16	UT	0.7	OpenLong?	(3)	3	7	11	20	1,65	69
47	May/29	15	52.39	53.72	55.15(0.06)	55.38(-0.04)	55.28(0.1)	55.45	1.8	7	22(-1.5)	50	[2]	[4]	[4]	22	13	UT	0.4	OpenLong?	(2)	3	8	1	16	0.8,52	62
48	May/29	14	52.39	53.72	55.12(0.08)	55.4(-0.05)	55.22(0.03)	55.27	1.7	7	23(-1.3)	50	[2]	[2]	[1]	12	-45	UT	0.1	OpenLong	(1)	1	6	4	-15	0.4,52	62
49	May/29	13	52.39	53.72	55.08(0.05)	55.4(0)	55.2(-0.19)	55.14	1.6	7	24(-0.8)	30	[1]	[-3]	[-4]	7	-89	DR	-0.1	OpenShort	(1)	-5	-5	2	-20	0.1,54	62
50	May/29	12	52.39	53.72	55.05(0.07)	55.43(0.03)	55.3(-0.2)	55.25	1.7	7	25(-0.8)	35	[2]	[-2]	[-1]	20	-80	DR	-0.1	OpenShort	(2)	-5	-2	7	-20	0.5,57	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI