XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 9, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $74.8100 One month high (close): $101.0500

XAR Daily Change: -2.7% Daily StdDev 4.58% XAR EMA_5_Trend: 1.66% 10Minute StdDev: $1.0589

Latest Price : $98.32(-2.7%)

Thu. Jun 11, 2020($3.5) Wed. Jun 10, 2020($1.6) Tue. Jun 9, 2020($1.2) Mon. Jun 8, 2020($1.2) Fri. Jun 5, 2020($2.2) Thu. Jun 4, 2020($0.9) Wed. Jun 3, 2020($1.5) Tue. Jun 2, 2020($0.4)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 1.5

Sample size 2 Avg positive next hour return: 0.49%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 9, 2020
1	Jun/9	11	86.49	93.44	93.99(0.22)	90.09(0.06)	99.38(-0.42)	98.79	1.5	17	266(0.3)	50	[5]	[-4]	[51]	53	171	RG	-0	Wait	(5)	-9	12	-1	20	0.2,98	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.99(hourly_sma_20 -4.86%) 93.44(daily_ema_10 -5.42%) 90.09(hourly_sma_10 -8.81%) 86.49(daily_ema_20 -12.45%) Resistance Levels:

2	Jun/9	10	86.49	93.44	93.78(0.16)	90.03(-0.09)	99.8(-0.6)	98.25	1.4	17	265(0.3)	50	[4]	[-10]	[46]	53	156	RG	-0.1	Wait	(4)	-13	-10	-2	20	0.2,98	89
3	Jun/9	9	86.49	93.44	93.63(0.2)	90.11(-0.08)	100.4(24.48)	98.74	1.5	17	265(0.3)	50	[4]	[538]	[44]	54	6713	UT	-0.1	OpenLong?	(4)	535	-38	9	20	0.2,99	89
4	Jun/8	15	85.55	92.11	93.44(0.33)	90.18(0.11)	80.65(-0.16)	100.57	1.9	17	265(-14)	50	[7]	[4]	[71]	57	373	UT	0.9	OpenLong?	(7)	-4	0	10	20	0.3,99	89
5	Jun/8	14	85.55	92.11	93.13(0.35)	90.08(0.06)	80.78(-0.01)	100.57	1.9	17	279(0.9)	50	[7]	[7]	[83]	58	442	UT	0.9	OpenLong	(8)	-0	-6	50	20	0.3,100	89

6	Jun/8	13	85.55	92.11	92.8(0.37)	90.03(0.21)	80.79(0.66)	100.87	2	17	278(1)	50	[8]	[23]	[79]	27	660	UT	0.9	OpenLong	(8)	14	-8	-19	20	0.4,67	89
7	Jun/8	12	85.55	92.11	92.45(0.42)	89.84(0.26)	80.26(0.56)	101.27	2	17	277(1.2)	50	[9]	[21]	[96]	27	669	UT	1	OpenLong	(9)	12	0	-17	20	0.4,67	89
8	Jun/8	11	85.55	92.11	92.07(-4.84)	89.61(-9.55)	79.81(-19.95)	0	-11.1	17	276(241.3)	-25	[-103]	[-546]	[-1043]	-91	-10148	DT	-3.8	OpenShort	(-107)	-424	-2096	-48	-20	-4.3,67	89
9	Jun/8	10	85.55	92.11	96.75(0.4)	99.07(0.62)	99.7(0.33)	101.2	2	17	34(1.5)	50	[9]	[20]	[7]	83	135	UT	0.6	OpenLong	(8)	7	12	4	20	1.7,90	89
10	Jun/8	9	85.55	92.11	96.36(0.41)	98.46(0.59)	99.37(0.11)	100.62	2	17	33(0.9)	50	[9]	[15]	[19]	77	53	UT	0.5	HoldLong?	(8)	2	51	-2	20	1.7,84	89

11	Jun/5	15	84.5	90.09	95.96(0.31)	97.88(0.36)	99.26(-0.15)	98.23	2	16	32(-5.2)	50	[7]	[6]	[-12]	54	-113	CR	-0.4	HoldShort?	(7)	-3	-17	-13	-20	0.9,81	90
12	Jun/5	14	84.5	90.09	95.66(0.45)	97.53(0.38)	99.26(0)	99.01	2.1	16	37(-1.7)	50	[10]	[10]	[-3]	72	-108	CR	-0.2	HoldShort	(8)	0	-9	-11	20	1.3,89	90
13	Jun/5	13	84.5	90.09	95.23(0.46)	97.16(0.47)	99.41(0.98)	99.45	2.2	16	39(0)	50	[10]	[32]	[3]	84	220	UT	0	HoldLong	(10)	21	-2	-6	20	1.6,94	90
14	Jun/5	12	84.5	90.09	94.79(0.47)	96.71(0.54)	98.44(0.9)	99.55	2.2	16	39(1.3)	50	[10]	[31]	[3]	92	252	UT	0.4	OpenLong	(11)	19	-11	-6	20	1.8,97	90
15	Jun/5	11	84.5	90.09	94.35(0.51)	96.19(0.64)	97.56(1.09)	100.07	2.3	16	38(3.6)	50	[11]	[37]	[21]	105	372	UT	1	HoldLong	(11)	23	23	14	20	2.2,100	90

16	Jun/5	10	84.5	90.09	93.87(0.45)	95.58(0.54)	96.51(0.9)	98.99	2.1	16	34(2.9)	50	[10]	[31]	[13]	101	321	UT	1.1	HoldLong	(10)	19	0	9	20	2.2,96	90
17	Jun/5	9	84.5	90.09	93.45(0.46)	95.07(0.58)	95.65(0.78)	98.97	2.1	16	31(4.7)	50	[10]	[29]	[47]	110	318	UT	1.6	HoldLong?	(10)	17	96	12	20	2.6,95	90
18	Jun/4	15	83.4	88.33	93.02(0.23)	94.52(0.1)	94.91(-0.07)	94.63	1.8	14	26(-3.6)	50	[5]	[4]	[-6]	62	-83	CR	-0.2	HoldShort?	(5)	-2	-11	-6	-13	0.9,89	90
19	Jun/4	14	83.4	88.33	92.8(0.28)	94.43(0.18)	94.97(0.16)	95.13	1.9	14	30(-0.4)	50	[6]	[10]	[3]	75	7	UT	0.1	HoldLong	(6)	3	7	-6	17	1.3,92	90
20	Jun/4	13	83.4	88.33	92.54(0.25)	94.26(0.23)	94.82(0.18)	94.82	1.9	14	30(0.1)	50	[5]	[11]	[-1]	73	40	CR	0	HoldShort	(6)	4	3	-7	-12	1.2,93	90

21	Jun/4	12	83.4	88.33	92.3(0.23)	94.04(0.27)	94.65(0.17)	94.7	1.8	14	30(0.6)	50	[5]	[11]	[-5]	79	69	CR	0	OpenShort	(6)	4	-12	-5	-2	1.3,96	90
22	Jun/4	11	83.4	88.33	92.09(0.28)	93.79(0.51)	94.49(0.38)	95.26	1.9	14	30(1.8)	50	[6]	[18]	[3]	93	154	UT	0.4	OpenLong	(6)	8	7	1	4	1.7,100	90
23	Jun/4	10	83.4	88.33	91.83(0.27)	93.31(0.47)	94.13(0.27)	94.96	1.9	14	28(1.9)	50	[6]	[16]	[6]	95	135	UT	0.5	OpenLong	(6)	6	13	-1	20	1.8,100	90
24	Jun/4	9	83.4	88.33	91.58(0.21)	92.87(0.4)	93.88(0.19)	94.37	1.8	14	26(1.8)	50	[4]	[13]	[5]	93	138	UT	0.3	OpenLong?	(5)	4	9	-1	20	1.7,100	90
25	Jun/3	15	82.41	86.79	91.39(0.23)	92.5(0.36)	93.7(0.28)	93.95	2	13	24(-0.5)	50	[5]	[14]	[2]	91	118	UT	0.2	HoldLong?	(4)	6	0	-4	20	1.7,98	86

26	Jun/3	14	82.41	86.79	91.18(0.31)	92.17(0.38)	93.43(0.37)	93.93	2	13	25(0.2)	50	[7]	[17]	[7]	98	81	UT	0.4	HoldLong	(5)	8	10	-2	20	2,98	86
27	Jun/3	13	82.41	86.79	90.9(0.34)	91.82(0.33)	93.08(0.64)	93.47	1.9	13	24(-1.1)	50	[7]	[22]	[3]	96	99	UT	0.3	HoldLong	(7)	13	-5	0	20	1.9,98	86
28	Jun/3	12	82.41	86.79	90.59(0.35)	91.52(0.37)	92.49(0.68)	93.68	2	13	26(0.1)	50	[7]	[24]	[9]	103	164	UT	0.8	CloseLong	(8)	14	4	4	20	2.1,100	86
29	Jun/3	11	82.41	86.79	90.27(0.35)	91.18(0.4)	91.87(0.63)	93.5	1.9	13	25(0.8)	50	[7]	[23]	[17]	105	169	UT	1.1	CloseLong	(8)	13	21	14	20	2.2,100	86
30	Jun/3	10	82.41	86.79	89.96(0.3)	90.82(0.28)	91.3(0.43)	92.59	1.8	13	25(0.4)	50	[6]	[17]	[11]	96	94	UT	0.9	HoldLong	(7)	9	9	8	20	1.9,98	86

31	Jun/3	9	82.41	86.79	89.69(0.29)	90.57(0.21)	90.91(0.38)	92.18	1.7	13	24(0.1)	50	[6]	[15]	[20]	92	84	UT	0.9	HoldLong?	(6)	8	39	6	20	1.8,97	86
32	Jun/2	15	81.54	85.24	89.43(0.18)	90.38(0.03)	90.56(0.02)	90.5	1.8	11	24(-4)	50	[4]	[4]	[-1]	63	-56	CR	-0	HoldShort?	(4)	0	-2	-5	3	0.8,93	75
33	Jun/2	14	81.54	85.24	89.27(0.08)	90.35(0.06)	90.55(0.06)	90.57	1.8	11	28(0.6)	50	[2]	[5]	[-1]	72	83	CR	0	HoldShort	(4)	1	-2	-1	0	0.9,99	75
34	Jun/2	13	81.54	85.24	89.2(0.05)	90.3(0.03)	90.5(0.18)	90.65	1.8	11	28(0.7)	50	[1]	[7]	[2]	75	150	UT	0.1	HoldLong	(2)	4	0	2	20	1,100	75
35	Jun/2	12	81.54	85.24	89.16(0.05)	90.27(0.09)	90.34(0.12)	90.64	1.8	11	27(0.6)	50	[1]	[6]	[3]	78	146	UT	0.2	HoldLong	(1)	3	4	5	9	1.1,100	75

36	Jun/2	11	81.54	85.24	89.12(0.02)	90.19(0.24)	90.23(0.03)	90.45	1.8	11	26(0.3)	45	[0]	[6]	[-1]	74	135	CR	0.2	HoldShort	(1)	1	1	6	-20	1,99	75
37	Jun/2	10	81.54	85.24	89.12(0)	89.97(0.34)	90.2(0.05)	90.42	1.7	11	26(0.1)	45	[0]	[7]	[-2]	69	164	CR	0.2	HoldShort	(0)	1	2	2	-20	1,94	75
38	Jun/2	9	81.54	85.24	89.1(0.01)	89.67(0.34)	90.15(0.06)	90.32	1.7	11	26(0.1)	50	[0]	[7]	[2]	64	145	UT	0.1	OpenLong?	(0)	1	11	-1	-20	0.9,91	75
39	Jun/1	15	80.85	84.21	89.1(-0)	89.36(0.3)	90.09(-0.13)	89.86	1.9	10	26(-2.1)	45	[0]	[4]	[-5]	56	57	CR	-0.2	HoldShort?	(-0)	-3	-6	-4	-20	0.6,91	66
40	Jun/1	14	80.85	84.21	89.09(0.11)	89.09(0.32)	90.21(0.07)	90.1	2	10	28(0.2)	50	[2]	[9]	[-1]	64	20	CR	-0.1	HoldShort	(0)	2	-5	-1	13	0.8,94	66

41	Jun/1	13	80.85	84.21	89(0.14)	88.81(0.38)	90.15(0.46)	90.32	2	10	28(0.4)	50	[3]	[18]	[5]	68	126	UT	0.1	OpenLong	(3)	10	4	3	20	1,93	66
42	Jun/1	12	80.85	84.21	88.88(0.15)	88.48(0.34)	89.74(0.62)	90.17	2	10	27(0.1)	50	[3]	[21]	[9]	69	155	UT	0.3	OpenLong	(3)	13	4	15	20	1,94	66
43	Jun/1	11	80.85	84.21	88.75(0.17)	88.18(0.08)	89.18(0.62)	90.02	2	10	27(-0.3)	50	[4]	[18]	[13]	66	126	UT	0.7	OpenLong	(3)	13	-9	32	20	1,91	66
44	Jun/1	10	80.85	84.21	88.6(0.22)	88.11(0.08)	88.63(0.74)	90.42	2	10	27(-0.2)	50	[5]	[21]	[24]	59	176	UT	1.4	OpenLong	(4)	16	14	39	20	1.4,74	66
45	Jun/1	9	80.85	84.21	88.4(0.17)	88.04(-0.01)	87.98(0.58)	89.81	1.9	10	28(-0.2)	50	[4]	[16]	[28]	23	131	UT	1.4	OpenLong?	(4)	12	36	25	20	1.1,45	66

46	May/29	15	80.26	82.77	88.25(0.06)	88.05(-0.2)	87.47(0.29)	88.27	1.9	8	28(-3.6)	50	[1]	[7]	[13]	-31	10	UT	0.6	OpenLong?	(2)	6	21	6	20	0,19	61
47	May/29	14	80.26	82.77	88.19(0.13)	88.23(-0.33)	87.22(0.05)	87.41	1.7	8	31(-3.9)	50	[3]	[1]	[1]	-57	-209	UT	0.1	OpenLong	(0)	1	4	-4	3	-0.6,8	61
48	May/29	13	80.26	82.77	88.07(0.12)	88.52(-0.33)	87.18(-0.47)	87.25	1.7	8	35(-3)	50	[3]	[-10]	[-5]	-52	-329	DR	0	OpenShort	(3)	-10	2	-17	-20	-0.5,11	61
49	May/29	12	80.26	82.77	87.97(0.12)	88.82(-0.3)	87.59(-0.58)	87.17	1.6	8	38(-2.7)	40	[3]	[-12]	[-9]	-50	-353	DR	-0.3	OpenShort	(3)	-12	-2	-17	-20	-0.5,13	61
50	May/29	11	80.26	82.77	87.86(0.15)	89.09(-0.1)	88.1(-0.59)	87.26	1.7	8	41(-3.2)	30	[3]	[-10]	[-10]	-44	-366	DR	-0.5	OpenShort	(3)	-12	6	-15	-20	-0.3,14	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI