TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 9, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $18.7800 One month high (close): $38.9800

TZA Daily Change: 5.38% Daily StdDev 12.24% TZA EMA_5_Trend: -4.08% 10Minute StdDev: $0.3994

Latest Price : $19.79(5.38%)

Thu. Jun 11, 2020($2.2) Wed. Jun 10, 2020($0.7) Tue. Jun 9, 2020($0.5) Mon. Jun 8, 2020($0.5) Fri. Jun 5, 2020($1.7) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($1.1) Tue. Jun 2, 2020($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.08% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 9, 2020
1	Jun/9	10	27.15	22.56	19.94(-0.72)	19.18(0.34)	19.27(1.15)	19.91	-1.2	-15	24(-2.1)	-40	[-6]	[7]	[22]	17	1060	UR	0.5	SmallShort	(-6)	9	5	30	20	-0,67	19
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.18(weak_hourly_sma_10 -3.67%) Resistance Levels: 19.94(hourly_sma_20 0.15%) 22.56(daily_ema_10 13.31%) 27.15(daily_ema_20 36.36%)

2	Jun/9	9	27.15	22.56	20.08(-0.69)	19.12(0.29)	19.05(1.03)	19.79	-1.2	-15	26(-1.4)	-30	[-6]	[6]	[31]	-20	861	UR	0.5	SmallShort?	(-6)	8	34	18	20	-0.2,35	19
3	Jun/8	15	27.78	23.18	20.22(-1.02)	19.06(-0.2)	18.86(-0.19)	18.96	-1.5	-15	27(-2.5)	-50	[-8]	[-7]	[0]	-64	407	DT	0.1	OpenShort?	(-7)	-2	3	4	-16	-0.8,6	22
4	Jun/8	14	27.78	23.18	20.43(-0.84)	19.1(-0.16)	18.9(0.01)	18.89	-1.5	-15	30(-0.2)	-50	[-7]	[-5]	[-2]	-72	109	DT	-0	OpenShort	(-9)	0	4	3	-20	-0.9,1	22
5	Jun/8	13	27.78	23.18	20.6(-0.82)	19.13(-0.46)	18.9(-1.05)	18.8	-1.6	-15	30(0.3)	-50	[-6]	[-14]	[-2]	-75	-298	DT	-0.1	HoldShort	(-7)	-8	-1	-1	-16	-1,0	22

6	Jun/8	12	27.78	23.18	20.77(-0.82)	19.22(-0.37)	19.1(-0.41)	18.83	-1.5	-15	30(0.6)	-50	[-6]	[-9]	[-5]	-76	-202	DT	-0.2	HoldShort	(-6)	-3	1	2	-20	-1.1,2	22
7	Jun/8	11	27.78	23.18	20.94(-0.8)	19.29(-2.04)	19.18(-0.48)	18.81	-1.6	-15	29(0.9)	-50	[-6]	[-16]	[17]	-81	-317	DP	-0.2	OpenShort	(-7)	-4	-14	-3	20	-1.3,2	22
8	Jun/8	10	27.78	23.18	21.11(-0.69)	19.69(-1.62)	19.27(-0.17)	19.15	-1.5	-15	28(0.9)	-50	[-5]	[-12]	[17]	-73	-267	DP	-0.1	OpenShort	(-6)	-1	10	5	20	-1.2,7	22
9	Jun/8	9	27.78	23.18	21.26(-0.87)	20.01(-1.89)	19.3(-0.32)	18.91	-1.5	-15	27(1.2)	-50	[-7]	[-14]	[-8]	-83	-303	DT	-0.2	OpenShort?	(-6)	-3	-35	3	20	-1.5,5	22
10	Jun/5	15	28.45	24.14	21.45(-0.7)	20.39(-1.49)	19.36(0.11)	19.8	-1.6	-15	26(-1.5)	-45	[-6]	[-9]	[18]	-72	-29	DP	0.3	OpenShort?	(-5)	1	23	8	20	-1.1,6	18

11	Jun/5	14	28.45	24.14	21.6(-1.18)	20.7(-1.67)	19.34(-0.33)	19.22	-1.7	-15	28(-0.2)	-50	[-9]	[-14]	[-13]	-89	18	DT	-0.1	HoldShort	(-7)	-3	-2	6	-20	-1.6,1	18
12	Jun/5	13	28.45	24.14	21.86(-1.14)	21.05(-1.51)	19.4(-3.54)	19.28	-1.7	-15	28(0.6)	-50	[-9]	[-39]	[-21]	-92	-920	DT	-0.1	HoldShort	(-9)	-28	-1	2	-20	-1.7,1	18
13	Jun/5	12	28.45	24.14	22.11(-1.11)	21.37(-1.79)	20.11(-2.98)	19.3	-1.7	-15	27(1.5)	-50	[-9]	[-35]	[-26]	-96	-892	DT	-0.6	OpenShort	(-9)	-23	4	4	-20	-1.9,2	18
14	Jun/5	11	28.45	24.14	22.36(-1.11)	21.76(-1.42)	20.73(-3.25)	19.2	-1.7	-15	26(2.7)	-50	[-9]	[-36]	[-53]	-107	-1098	DT	-1.1	HoldShort	(-9)	-25	-19	-28	-20	-2.3,1	18
15	Jun/5	10	28.45	24.14	22.61(-1.1)	22.07(-1.12)	21.43(-2.86)	19.69	-1.6	-15	23(2.1)	-50	[-9]	[-32]	[-44]	-98	-900	DT	-1.4	OpenShort	(-8)	-22	6	-16	-20	-2.4,12	18

16	Jun/5	9	28.45	24.14	22.86(-1.05)	22.32(-1.21)	22.06(-2.82)	19.55	-1.6	-15	21(4.5)	-50	[-8]	[-32]	[-87]	-109	-1099	DT	-2.2	HoldShort?	(-9)	-22	-110	-24	-20	-2.9,14	18
17	Jun/4	15	29.24	25.02	23.1(-0.4)	22.59(0.29)	22.7(0.29)	22.81	-1.2	-13	16(-1.7)	-50	[-3]	[1]	[4]	-23	351	UR	0.1	SmallShort?	(-3)	2	15	6	-20	-0.3,35	19
18	Jun/4	14	29.24	25.02	23.19(-0.47)	22.53(0.14)	22.63(-0.7)	22.38	-1.3	-13	18(-0.4)	-50	[-4]	[-8]	[-9]	-49	-51	DT	-0.3	OpenShort	(-4)	-6	-11	-3	-20	-0.9,24	19
19	Jun/4	13	29.24	25.02	23.3(-0.37)	22.5(0.01)	22.79(0.31)	22.7	-1.3	-13	18(-0.4)	-50	[-3]	[-0]	[5]	-37	195	UR	-0.1	SmallShort	(-3)	2	-5	6	20	-0.6,28	19
20	Jun/4	12	29.24	25.02	23.39(-0.27)	22.5(-0.02)	22.72(0.62)	22.85	-1.2	-13	19(-0.2)	-45	[-2]	[2]	[9]	-41	199	UR	0.1	SmallShort	(-3)	5	3	1	20	-0.6,24	19

21	Jun/4	11	29.24	25.02	23.45(-0.37)	22.5(-0.73)	22.58(0.41)	22.75	-1.2	-13	19(-0.1)	-30	[-3]	[-2]	[24]	-40	181	DP	0.2	OpenShort	(-3)	3	9	12	20	-0.7,28	19
22	Jun/4	10	29.24	25.02	23.54(-0.45)	22.67(-0.8)	22.49(0.33)	22.49	-1.3	-13	19(0)	-50	[-4]	[-3]	[4]	-56	96	DP	0	OpenShort	(-3)	3	-22	11	20	-1.1,22	19
23	Jun/4	9	29.24	25.02	23.65(-0.31)	22.85(-0.48)	22.42(0.97)	23.16	-1.2	-13	19(-0.4)	-10	[-2]	[3]	[29]	-45	350	UR	0.7	SmallShort?	(-3)	8	28	16	20	-0.5,18	19
24	Jun/3	15	29.97	25.66	23.72(-0.58)	22.96(-0.81)	22.21(-0.28)	22.36	-1.5	-13	20(0.2)	-50	[-5]	[-9]	[3]	-77	-49	DP	0.1	OpenShort?	(-4)	-2	7	9	-9	-1.3,6	18
25	Jun/3	14	29.97	25.66	23.86(-0.73)	23.15(-1.08)	22.27(-0.7)	22.15	-1.5	-13	19(0.1)	-50	[-6]	[-14]	[-8]	-90	-160	DT	-0.1	HoldShort	(-5)	-6	-4	7	-20	-1.7,3	18

26	Jun/3	13	29.97	25.66	24.03(-0.8)	23.4(-0.89)	22.43(-1.81)	22.28	-1.5	-13	19(-0.1)	-50	[-6]	[-22]	[-10]	-92	-379	DT	-0.2	HoldShort	(-6)	-14	5	3	-20	-1.8,3	18
27	Jun/3	12	29.97	25.66	24.22(-0.87)	23.61(-1.05)	22.84(-1.92)	22.14	-1.5	-13	19(0.4)	-50	[-7]	[-23]	[-17]	-103	-457	DT	-0.7	CloseShort	(-6)	-15	1	-1	-20	-2.1,0	18
28	Jun/3	11	29.97	25.66	24.43(-0.9)	23.86(-0.99)	23.29(-1.79)	22.1	-1.5	-13	19(1.1)	-50	[-7]	[-22]	[-34]	-110	-494	DT	-1.2	HoldShort	(-7)	-14	-20	-16	-20	-2.4,0	18
29	Jun/3	10	29.97	25.66	24.65(-0.74)	24.1(-0.72)	23.71(-1.29)	22.7	-1.4	-13	18(0.9)	-50	[-6]	[-17]	[-26]	-100	-360	DT	-1.1	CloseShort	(-6)	-10	-7	-10	-20	-2.1,3	18
30	Jun/3	9	29.97	25.66	24.83(-0.71)	24.27(-0.55)	24.02(-1.47)	22.92	-1.4	-13	17(1)	-50	[-6]	[-18]	[-38]	-99	-432	DT	-1.3	OpenShort?	(-6)	-12	-46	-9	-20	-2.2,6	18

31	Jun/2	15	30.68	26.57	25.01(-0.33)	24.27(-0)	24.38(0.01)	24.37	-1.3	-12	16(-0.8)	-50	[-3]	[-2]	[0]	-62	78	DT	-0	OpenShort?	(-3)	0	1	1	-4	-0.8,8	31
32	Jun/2	14	30.68	26.57	25.09(-0.1)	24.41(-0.13)	24.38(-0.22)	24.35	-1.3	-12	17(0.3)	-50	[-1]	[-4]	[1]	-70	-238	DP	-0	OpenShort	(-3)	-2	4	-8	12	-0.9,3	31
33	Jun/2	13	30.68	26.57	25.12(0.05)	24.44(-0.19)	24.43(-0.23)	24.23	-1.3	-12	16(-0.2)	-45	[0]	[-4]	[-3]	-71	-467	DR	-0.2	OpenShort	(-1)	-2	-0	-5	-20	-1.1,7	31
34	Jun/2	12	30.68	26.57	25.11(0.1)	24.49(-0.33)	24.49(-0.15)	24.24	-1.3	-12	17(-0.6)	-50	[1]	[-4]	[-7]	-66	-493	DR	-0.3	OpenShort	(0)	-1	-15	-7	-12	-1,9	31
35	Jun/2	11	30.68	26.57	25.08(0.21)	24.57(-0.39)	24.53(0.4)	24.71	-1.2	-12	17(-1.2)	-15	[2]	[0]	[14]	-45	-254	RG	0.2	Wait	(2)	3	11	0	20	-0.4,15	31

36	Jun/2	10	30.68	26.57	25.03(0.2)	24.67(-0.67)	24.43(-0.05)	24.36	-1.3	-12	18(-1.1)	-40	[2]	[-4]	[2]	-56	-492	RG	-0.1	Wait	(1)	-0	-8	-5	20	-0.7,12	31
37	Jun/2	9	30.68	26.57	24.98(0.19)	24.84(-0.65)	24.44(-0.04)	24.63	-1.2	-12	20(-0.8)	-35	[2]	[-4]	[7]	-45	-349	RG	0.2	Wait?	(2)	-0	4	-2	20	-0.4,15	31
38	Jun/1	15	31.34	27.14	24.93(0.21)	25(-0.81)	24.45(-0.15)	24.49	-1.4	-12	20(-1.2)	-40	[2]	[-7]	[2]	-45	-427	RG	0	Wait?	(1)	-1	2	-7	20	-0.4,15	40
39	Jun/1	14	31.34	27.14	24.88(0.15)	25.2(-0.77)	24.49(-0.51)	24.44	-1.4	-12	22(-0.6)	-50	[1]	[-9]	[-4]	-41	-466	DR	-0	OpenShort	(2)	-4	7	-10	-20	-0.4,19	40
40	Jun/1	13	31.34	27.14	24.84(-0.01)	25.39(-0.87)	24.62(-1.13)	24.23	-1.4	-12	22(0)	-50	[-0]	[-15]	[-15]	-40	-523	DT	-0.4	OpenShort	(1)	-9	-6	-14	-20	-0.6,25	40

41	Jun/1	12	31.34	27.14	24.84(-0.06)	25.61(-0.64)	24.9(-1.3)	24.42	-1.4	-12	22(0.1)	-50	[-1]	[-15]	[-22]	-24	-431	DT	-0.4	OpenShort	(0)	-10	-7	-17	-20	-0.4,36	40
42	Jun/1	11	31.34	27.14	24.86(-0.08)	25.78(-0.04)	25.23(-1.28)	24.66	-1.3	-12	22(0)	-50	[-1]	[-13]	[-26]	-10	-327	DT	-0.5	OpenShort	(0)	-10	-1	-20	-20	-0.2,45	40
43	Jun/1	10	31.34	27.14	24.88(-0.22)	25.79(0.23)	25.56(-1.39)	24.68	-1.3	-12	22(-0.3)	-50	[-2]	[-13]	[-36]	2	-209	DT	-0.8	OpenShort	(-1)	-11	-13	-22	-20	-0.2,57	40
44	Jun/1	9	31.34	27.14	24.93(-0.13)	25.73(0.52)	25.92(-0.96)	25.1	-1.3	-12	22(-0.2)	-50	[-1]	[-8]	[-30]	26	-47	DT	-0.7	OpenShort?	(-1)	-8	-16	-18	-20	0.2,71	40
45	May/29	15	31.98	28.27	24.96(0.11)	25.6(0.83)	26.17(-0.59)	25.65	-1.3	-10	23(-0.3)	-50	[1]	[-4]	[-18]	49	7	DR	-0.5	OpenShort?	(0)	-5	-12	-13	-20	0.6,84	43

46	May/29	14	31.98	28.27	24.93(0.1)	25.39(1.06)	26.32(-0.01)	26.06	-1.2	-10	23(0.4)	-50	[1]	[2]	[-5]	68	346	CR	-0.2	HoldShort	(2)	-0	-7	-7	-20	1,93	43
47	May/29	13	31.98	28.27	24.91(0.21)	25.12(1.05)	26.32(1.14)	26.31	-1.2	-10	22(0.9)	-35	[2]	[11]	[6]	80	637	RG	-0	Wait	(1)	9	-5	-0	20	1.3,97	43
48	May/29	12	31.98	28.27	24.86(0.26)	24.86(1.25)	26.02(1.88)	26.49	-1.1	-10	22(1.3)	-5	[2]	[17]	[21]	89	868	RG	0.5	Wait	(2)	15	4	30	20	1.6,99	43
49	May/29	11	31.98	28.27	24.8(0.18)	24.55(1.07)	25.54(2.07)	26.35	-1.2	-10	20(1.1)	-5	[1]	[18]	[25]	89	968	RG	0.8	SmallShort	(2)	16	-2	30	20	1.6,99	43
50	May/29	10	31.98	28.27	24.75(0.13)	24.29(0.9)	25.02(2.31)	26.41	-1.1	-10	19(1)	-10	[1]	[19]	[41]	81	1125	RG	1.5	SmallShort	(1)	18	10	27	20	1.8,86	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI