|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 9, 2020 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $17.6700 One month high (close): $19.5000
TAK Daily Change: 0.75% Daily StdDev 3.38% TAK EMA_5_Trend: -0.27% 10Minute StdDev: $0.1237
Latest Price : $18.92(0.75%) | Thu. Jun 11, 2020($0.3) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0.1) Mon. Jun 8, 2020($0.1) Fri. Jun 5, 2020($0.1) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($0.1) Tue. Jun 2, 2020($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0
| | Tue. Jun. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 10 | 18.92 | 19 | 18.63(0.11) | 18.71(0.13) | 18.81(0.14) | 18.84 | -0.2 | | 2 | 31(-0.4) | 5 | [3] | [7] | [-1] | 89 | 29 | CR | 0.2 | OpenShort | | (3) | 4 | -5 | -5 | 11 | 1.7,96 | 53 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.13%(46%)
Daily Trend: %
Up Forces: 18.92(daily_ema_20 0.42%)
Down Forces:
Support Levels: 18.71(weak_hourly_sma_10 -0.69%) 18.63(weak_hourly_sma_20 -1.11%)
Resistance Levels: 19(weak_daily_ema_10 0.85%)
|
| | | 2 | Jun/9 | 9 | 18.92 | 19 | 18.61(0.11) | 18.68(0.13) | 18.78(0.21) | 18.87 | -0.1 | | 2 | 32(2.7) | 25 | [3] | [9] | [10] | 102 | 76 | UT | 0.7 | HoldLong? | | (3) | 6 | 14 | 6 | 20 | 2.1,99 | 53 | | 3 | Jun/8 | 15 | 18.86 | 19.04 | 18.59(0.08) | 18.66(0.13) | 18.74(0.19) | 18.78 | -0.2 | | 3 | 29(6.4) | 25 | [2] | [8] | [2] | 91 | 64 | UT | 0.3 | OpenLong? | | (3) | 6 | -3 | 11 | 11 | 1.7,98 | 48 | | 4 | Jun/8 | 14 | 18.86 | 19.04 | 18.57(-0.09) | 18.64(0.12) | 18.7(0.24) | 18.8 | -0.1 | | 3 | 22(-6.7) | 10 | [-3] | [8] | [8] | 103 | 276 | UR | 0.9 | SmallShort | | (3) | 7 | 3 | 21 | 20 | 2.1,100 | 48 | | 5 | Jun/8 | 13 | 18.86 | 19.04 | 18.59(-0.05) | 18.62(0.08) | 18.65(0.22) | 18.78 | -0.2 | | 3 | 29(-5) | 25 | [-2] | [7] | [14] | 85 | 210 | UR | 0.9 | SmallShort | | (-3) | 7 | 14 | 27 | 20 | 1.4,100 | 48 | | | | |
| 6 | Jun/8 | 12 | 18.86 | 19.04 | 18.6(-0.08) | 18.62(-0) | 18.61(0.13) | 18.69 | -0.4 | | 3 | 34(-4.4) | 0 | [-2] | [3] | [6] | 58 | 170 | UR | 0.5 | SmallShort | | (-1) | 4 | 5 | 27 | 5 | 0.6,93 | 48 | | 7 | Jun/8 | 11 | 18.86 | 19.04 | 18.61(-0.11) | 18.6(0.13) | 18.59(0.11) | 18.66 | -0.4 | | 3 | 39(-3.7) | 15 | [-3] | [4] | [7] | 39 | 172 | UR | 0.4 | SmallShort | | (-3) | 3 | 9 | 20 | 11 | 0.3,81 | 48 | | 8 | Jun/8 | 10 | 18.86 | 19.04 | 18.63(-0.12) | 18.58(0.06) | 18.57(0.01) | 18.6 | -0.5 | | 3 | 42(-3.2) | 5 | [-4] | [0] | [5] | 5 | 108 | UR | 0.1 | SmallShort | | (-3) | 0 | 8 | 13 | 5 | -0.1,57 | 48 | | 9 | Jun/8 | 9 | 18.86 | 19.04 | 18.65(-0.13) | 18.57(0.04) | 18.57(-0.07) | 18.55 | -0.6 | | 3 | 45(-2.5) | 5 | [-4] | [-2] | [-2] | -23 | 67 | RG | -0.1 | Wait? | | (-5) | -2 | -1 | 3 | -20 | -0.5,40 | 48 | | 10 | Jun/5 | 15 | 18.81 | 19.06 | 18.67(-0.16) | 18.56(0.04) | 18.58(-0.1) | 18.56 | -0.5 | | 4 | 48(3.4) | -5 | [-5] | [-4] | [-2] | -21 | 82 | RG | -0.1 | Wait? | | (-3) | -3 | -1 | 3 | -20 | -0.5,42 | 53 | | | | |
| 11 | Jun/5 | 14 | 18.81 | 19.06 | 18.7(-0.17) | 18.55(0.09) | 18.6(-0.08) | 18.57 | -0.4 | | 4 | 45(-3.9) | 0 | [-5] | [-3] | [0] | -33 | 86 | RG | -0.1 | Wait | | (-5) | -2 | -1 | -2 | 11 | -0.5,30 | 53 | | 12 | Jun/5 | 13 | 18.81 | 19.06 | 18.73(-0.19) | 18.53(0.04) | 18.61(0.15) | 18.58 | -0.4 | | 4 | 48(-3.5) | -5 | [-6] | [3] | [-2] | -32 | 157 | RG | -0.1 | Wait | | (-5) | 4 | -1 | 2 | -20 | -0.6,33 | 53 | | 13 | Jun/5 | 12 | 18.81 | 19.06 | 18.77(-0.15) | 18.52(0.03) | 18.58(0.05) | 18.59 | -0.4 | | 4 | 52(-2.6) | 10 | [-4] | [0] | [2] | -29 | 70 | UR | 0 | SmallShort | | (-6) | 2 | -5 | 5 | 20 | -0.6,36 | 53 | | 14 | Jun/5 | 11 | 18.81 | 19.06 | 18.8(-0.16) | 18.51(-0.24) | 18.57(0.15) | 18.62 | -0.3 | | 4 | 55(-2.6) | 15 | [-5] | [-1] | [7] | -27 | 105 | RG | 0.2 | Wait | | (-5) | 4 | -3 | 17 | 20 | -0.6,38 | 53 | | 15 | Jun/5 | 10 | 18.81 | 19.06 | 18.83(-0.18) | 18.56(-0.18) | 18.54(0.18) | 18.64 | -0.3 | | 4 | 57(-2.1) | 15 | [-5] | [1] | [7] | -38 | 134 | UR | 0.3 | SmallShort | | (-5) | 5 | -1 | 11 | 20 | -0.6,27 | 53 | | | | |
| 16 | Jun/5 | 9 | 18.81 | 19.06 | 18.86(-0.19) | 18.59(-0.2) | 18.51(0.31) | 18.65 | -0.3 | | 4 | 59(-1.9) | 35 | [-6] | [4] | [20] | -44 | 170 | UR | 0.4 | SmallShort? | | (-6) | 9 | 37 | 12 | 20 | -0.6,21 | 53 | | 17 | Jun/4 | 15 | 18.77 | 19.13 | 18.9(-0.21) | 18.63(-0.3) | 18.45(-0.07) | 18.41 | -0.6 | | 4 | 61(7.6) | -10 | [-6] | [-9] | [-6] | -77 | -58 | DT | -0.1 | OpenShort? | | (-6) | -2 | -18 | 5 | -5 | -1.5,11 | 49 | | 18 | Jun/4 | 14 | 18.77 | 19.13 | 18.94(-0.18) | 18.69(-0.23) | 18.46(0.02) | 18.53 | -0.4 | | 4 | 54(1.4) | 15 | [-5] | [-5] | [3] | -70 | -25 | RG | 0.2 | Wait | | (-6) | 1 | 8 | 13 | -20 | -1.3,13 | 49 | | 19 | Jun/4 | 13 | 18.77 | 19.13 | 18.97(-0.22) | 18.73(-0.3) | 18.46(-0.58) | 18.48 | -0.5 | | 4 | 52(2.7) | -15 | [-6] | [-24] | [0] | -81 | -182 | DT | 0.1 | OpenShort | | (-6) | -17 | 3 | 11 | -20 | -1.5,7 | 49 | | 20 | Jun/4 | 12 | 18.77 | 19.13 | 19.01(-0.22) | 18.79(-0.31) | 18.57(-0.58) | 18.46 | -0.5 | | 4 | 49(4) | -5 | [-6] | [-24] | [4] | -92 | -212 | RG | -0.4 | Wait | | (-6) | -17 | 12 | 13 | -20 | -1.8,3 | 49 | | | | |
| 21 | Jun/4 | 11 | 18.77 | 19.13 | 19.05(-0.23) | 18.85(-0.43) | 18.68(-0.65) | 18.38 | -0.6 | | 4 | 45(7.3) | -35 | [-7] | [-28] | [-12] | -110 | -279 | DT | -1.1 | HoldShort | | (-7) | -19 | -12 | -12 | -20 | -2.4,0 | 49 | | 22 | Jun/4 | 10 | 18.77 | 19.13 | 19.09(-0.2) | 18.93(-0.42) | 18.8(-0.58) | 18.46 | -0.5 | | 4 | 38(8.2) | -30 | [-6] | [-25] | [-12] | -114 | -273 | DT | -1.5 | HoldShort | | (-6) | -17 | -6 | -11 | -20 | -2.7,4 | 49 | | 23 | Jun/4 | 9 | 18.77 | 19.13 | 19.13(-0.17) | 19.01(-0.38) | 18.91(-0.53) | 18.5 | -0.4 | | 4 | 30(11.7) | -35 | [-5] | [-23] | [-37] | -132 | -291 | DT | -2.2 | HoldShort? | | (-5) | -16 | -79 | -14 | -20 | -3.5,6 | 49 | | 24 | Jun/3 | 15 | 18.75 | 19.21 | 19.16(-0.03) | 19.08(-0.14) | 19.01(0.03) | 19.03 | 0.4 | | 6 | 18(1.4) | 45 | [-1] | [-1] | [3] | -73 | -31 | RG | 0.2 | Wait? | | (-1) | 1 | 1 | 7 | 16 | -1.2,7 | 57 | | 25 | Jun/3 | 14 | 18.75 | 19.21 | 19.17(-0.09) | 19.11(-0.12) | 19(-0.1) | 19.02 | 0.4 | | 6 | 17(-1.9) | 25 | [-3] | [-5] | [1] | -82 | -13 | RG | 0.2 | Wait | | (-1) | -3 | 3 | 5 | -16 | -1.4,3 | 57 | | | | |
| 26 | Jun/3 | 13 | 18.75 | 19.21 | 19.19(-0.08) | 19.13(-0.18) | 19.02(-0.21) | 19 | 0.4 | | 6 | 19(0.5) | 25 | [-2] | [-9] | [-1] | -90 | -72 | RG | -0.2 | Wait | | (-3) | -6 | 0 | 3 | -16 | -1.6,0 | 57 | | 27 | Jun/3 | 12 | 18.75 | 19.21 | 19.21(-0.07) | 19.17(-0.12) | 19.06(-0.25) | 19 | 0.4 | | 6 | 18(1.1) | 20 | [-2] | [-9] | [-5] | -95 | -103 | RG | -0.5 | Wait | | (-3) | -7 | -1 | -7 | -20 | -1.8,0 | 57 | | 28 | Jun/3 | 11 | 18.75 | 19.21 | 19.22(-0.11) | 19.19(-0.13) | 19.11(-0.24) | 19.01 | 0.4 | | 6 | 17(1.1) | 10 | [-3] | [-9] | [-7] | -98 | -57 | RG | -0.9 | SmallLong | | (-3) | -7 | 0 | -23 | -20 | -1.9,0 | 57 | | 29 | Jun/3 | 10 | 18.75 | 19.21 | 19.24(-0.13) | 19.22(-0.1) | 19.16(-0.26) | 19.01 | 0.4 | | 6 | 16(0.9) | 0 | [-4] | [-9] | [-11] | -100 | -53 | RG | -1.5 | SmallLong | | (-3) | -8 | -12 | -24 | -20 | -2.3,8 | 57 | | 30 | Jun/3 | 9 | 18.75 | 19.21 | 19.26(-0.12) | 19.24(-0.08) | 19.21(-0.2) | 19.09 | 0.5 | | 6 | 15(0.1) | 0 | [-4] | [-7] | [-12] | -75 | -16 | RG | -1.2 | SmallLong? | | (-1) | -6 | -18 | -18 | -20 | -1.8,20 | 57 | | | | |
| 31 | Jun/2 | 15 | 18.69 | 19.19 | 19.28(-0.09) | 19.26(0.02) | 19.25(-0.11) | 19.21 | 0.8 | | 7 | 15(-0.8) | 15 | [-3] | [-3] | [-3] | -30 | 24 | RG | -0.4 | Wait? | | (-3) | -3 | -5 | -7 | 0 | -0.7,38 | 74 | | 32 | Jun/2 | 14 | 18.69 | 19.19 | 19.3(0.01) | 19.26(0.06) | 19.27(-0.03) | 19.24 | 0.8 | | 7 | 16(0) | 35 | [0] | [1] | [-4] | -27 | -48 | CR | -0.3 | HoldShort | | (-1) | -1 | 0 | -8 | -20 | -0.6,38 | 74 | | 33 | Jun/2 | 13 | 18.69 | 19.19 | 19.3(0) | 19.25(0.05) | 19.28(0.02) | 19.24 | 0.8 | | 7 | 16(0.1) | 35 | [0] | [2] | [-2] | -22 | -23 | CR | -0.4 | HoldShort | | (0) | 1 | -5 | -7 | 5 | -0.6,43 | 74 | | 34 | Jun/2 | 12 | 18.69 | 19.19 | 19.3(-0.01) | 19.24(0.08) | 19.28(0.06) | 19.27 | 0.9 | | 7 | 16(0) | 35 | [-0] | [3] | [-2] | -8 | 5 | RG | -0.1 | Wait | | (0) | 2 | -3 | 5 | -20 | -0.3,50 | 74 | | 35 | Jun/2 | 11 | 18.69 | 19.19 | 19.3(-0.02) | 19.23(-0.07) | 19.27(0.05) | 19.29 | 0.9 | | 7 | 16(0) | 45 | [-1] | [1] | [5] | -4 | 25 | UR | 0.2 | SmallShort | | (0) | 1 | -5 | 11 | 20 | -0.1,49 | 74 | | | | |
| 36 | Jun/2 | 10 | 18.69 | 19.19 | 19.3(-0.02) | 19.24(-0.03) | 19.26(0.09) | 19.32 | 1 | | 7 | 16(0) | 50 | [-1] | [3] | [7] | -2 | 56 | UR | 0.6 | SmallShort | | (0) | 3 | 7 | 12 | 20 | 0.2,43 | 74 | | 37 | Jun/2 | 9 | 18.69 | 19.19 | 19.3(-0.05) | 19.25(-0.02) | 19.24(0.09) | 19.27 | 0.9 | | 7 | 16(-0.1) | 40 | [-1] | [3] | [5] | -23 | 55 | UR | 0.3 | SmallShort? | | (-1) | 3 | 6 | 6 | 20 | -0.3,35 | 74 | | 38 | Jun/1 | 15 | 18.62 | 19.17 | 19.31(-0.01) | 19.25(-0.09) | 19.22(0.08) | 19.23 | 0.9 | | 8 | 16(0.7) | 35 | [-0] | [2] | [-0] | -38 | -8 | RG | 0.1 | Wait? | | (0) | 2 | -1 | 5 | -10 | -0.8,32 | 74 | | 39 | Jun/1 | 14 | 18.62 | 19.17 | 19.31(-0.01) | 19.27(-0.1) | 19.21(0.15) | 19.24 | 0.9 | | 8 | 15(-0.2) | 45 | [-0] | [4] | [3] | -37 | 10 | UR | 0.3 | SmallShort | | (-1) | 4 | -1 | 12 | 16 | -0.7,31 | 74 | | 40 | Jun/1 | 13 | 18.62 | 19.17 | 19.31(0.01) | 19.29(-0.1) | 19.18(-0.23) | 19.25 | 0.9 | | 8 | 15(-0.4) | 40 | [0] | [-7] | [2] | -40 | -101 | RG | 0.7 | Wait | | (1) | -7 | 5 | 5 | -10 | -0.6,25 | 74 | | | | |
| 41 | Jun/1 | 12 | 18.62 | 19.17 | 19.31(0.03) | 19.31(-0.14) | 19.22(-0.16) | 19.22 | 0.9 | | 8 | 16(-0.5) | 45 | [1] | [-5] | [3] | -54 | -124 | RG | 0 | Wait | | (0) | -5 | 7 | -4 | 16 | -0.8,16 | 74 | | 42 | Jun/1 | 11 | 18.62 | 19.17 | 19.3(-0.03) | 19.34(-0.03) | 19.25(-0.18) | 19.17 | 0.8 | | 8 | 16(0.1) | 20 | [-1] | [-5] | [-11] | -73 | -84 | RG | -0.7 | Wait | | (0) | -5 | 3 | -41 | -20 | -1.2,7 | 74 | | 43 | Jun/1 | 10 | 18.62 | 19.17 | 19.31(0.03) | 19.35(-0.05) | 19.29(-0.21) | 19.15 | 0.8 | | 8 | 16(-0.3) | 45 | [1] | [-5] | [-5] | -56 | -165 | DR | -1.3 | OpenShort | | (0) | -6 | 5 | -25 | -20 | -1.5,32 | 74 | | 44 | Jun/1 | 9 | 18.62 | 19.17 | 19.3(-0.01) | 19.36(-0.1) | 19.33(-0.35) | 19.12 | 0.7 | | 8 | 16(-0.7) | 0 | [-0] | [-11] | [-26] | -43 | -168 | RG | -1.9 | SmallLong? | | (0) | -10 | -49 | -24 | -20 | -1.6,47 | 74 | | 45 | May/29 | 15 | 18.55 | 19.11 | 19.3(0.05) | 19.38(0.08) | 19.4(0.02) | 19.46 | 1.3 | | 8 | 17(0.8) | 50 | [1] | [3] | [6] | 50 | 34 | UT | 0.5 | OpenLong? | | (3) | 1 | 16 | 0 | 5 | 1.4,65 | 79 | | | | |
| 46 | May/29 | 14 | 18.55 | 19.11 | 19.29(-0.03) | 19.36(-0.01) | 19.4(-0.12) | 19.35 | 1.2 | | 8 | 16(-0.8) | 30 | [-1] | [-2] | [-3] | 20 | 34 | RG | -0.5 | Wait | | (0) | -3 | 0 | -17 | 0 | 0.5,57 | 79 | | 47 | May/29 | 13 | 18.55 | 19.11 | 19.3(-0.01) | 19.36(-0.02) | 19.42(0.08) | 19.35 | 1.2 | | 8 | 17(-1) | 35 | [-0] | [3] | [-3] | 28 | 62 | RG | -0.6 | Wait | | (0) | 2 | -4 | -10 | 0 | 0.4,68 | 79 | | 48 | May/29 | 12 | 18.55 | 19.11 | 19.3(-0.03) | 19.36(0.01) | 19.41(0.12) | 19.38 | 1.2 | | 8 | 18(-0.5) | 35 | [-1] | [5] | [-3] | 50 | 104 | RG | -0.2 | Wait | | (-1) | 3 | -10 | 17 | -20 | 0.7,82 | 79 | | 49 | May/29 | 11 | 18.55 | 19.11 | 19.31(0.04) | 19.36(0.14) | 19.39(0.15) | 19.45 | 1.3 | | 8 | 19(0.4) | 50 | [1] | [8] | [5] | 71 | 70 | UT | 0.5 | OpenLong | | (0) | 4 | 0 | 24 | 15 | 1.1,93 | 79 | | 50 | May/29 | 10 | 18.55 | 19.11 | 19.3(0.01) | 19.33(0.12) | 19.36(0.15) | 19.45 | 1.3 | | 8 | 18(0.6) | 40 | [0] | [7] | [2] | 58 | 108 | UT | 0.7 | OpenLong | | (1) | 4 | -6 | 19 | 10 | 1.2,78 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|