|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 9, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $41.4700 One month high (close): $49.0100
NTAP Daily Change: -4.55% Daily StdDev 4.67% NTAP EMA_5_Trend: 1.14% 10Minute StdDev: $0.6623
Latest Price : $46.78(-4.55%) | Thu. Jun 11, 2020($1.9) Wed. Jun 10, 2020($0.6) Tue. Jun 9, 2020($0.7) Mon. Jun 8, 2020($0.7) Fri. Jun 5, 2020($1.3) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($1.1) Tue. Jun 2, 2020($0.5)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1
| | Tue. Jun. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 10 | 44.89 | 45.74 | 47.64(0.21) | 48.52(-0.14) | 48.39(-0.53) | 47.45 | 1.4 | | 4 | 73(-3.7) | 5 | [5] | [-11] | [-19] | -8 | -389 | DR | -0.7 | OpenShort | | (5) | -11 | -15 | -28 | -20 | -0.1,45 | 57 | Sample size 5 Avg positive next hour return: 0.11%(40%) Avg negative next hour return: -4.34%(60%)
Daily Trend: %
Up Forces: 47.64(hourly_sma_20 0.4%)
Down Forces:
Support Levels: 45.74(daily_ema_10 -3.6%) 44.89(daily_ema_20 -5.4%)
Resistance Levels: 48.52(weak_hourly_sma_10 2.26%)
|
| | | 2 | Jun/9 | 9 | 44.89 | 45.74 | 47.54(0.25) | 48.59(-0.07) | 48.65(-0.39) | 47.8 | 1.5 | | 4 | 77(-4.3) | 5 | [5] | [-7] | [-25] | 32 | -308 | DR | -0.6 | OpenShort? | | (6) | -8 | -47 | -15 | -20 | 0.2,77 | 57 | | 3 | Jun/8 | 15 | 44.74 | 45.56 | 47.42(0.4) | 48.63(0.16) | 48.84(0.06) | 48.89 | 2.3 | | 5 | 81(-1.6) | 50 | [9] | [7] | [-1] | 74 | -87 | CR | 0 | HoldShort? | | (8) | 1 | -2 | -1 | 4 | 1,99 | 63 | | 4 | Jun/8 | 14 | 44.74 | 45.56 | 47.23(0.33) | 48.55(0.22) | 48.84(-0) | 48.94 | 2.3 | | 5 | 82(1.8) | 45 | [7] | [6] | [0] | 76 | 30 | UT | 0.1 | OpenLong | | (9) | -0 | 2 | -2 | 0 | 1.1,98 | 63 | | 5 | Jun/8 | 13 | 44.74 | 45.56 | 47.07(0.3) | 48.44(0.33) | 48.81(0.33) | 48.89 | 2.3 | | 5 | 81(1.9) | 50 | [6] | [14] | [1] | 77 | 170 | UT | 0.1 | OpenLong | | (7) | 7 | 7 | -4 | -2 | 1.2,97 | 63 | | | | |
| 6 | Jun/8 | 12 | 44.74 | 45.56 | 46.93(0.34) | 48.28(0.33) | 48.65(0.25) | 48.73 | 2.2 | | 5 | 79(1.9) | 50 | [7] | [12] | [-2] | 76 | 103 | CR | 0.1 | OpenShort | | (7) | 5 | -1 | -7 | 0 | 1.2,96 | 63 | | 7 | Jun/8 | 11 | 44.74 | 45.56 | 46.77(0.34) | 48.12(0.76) | 48.53(0.25) | 48.76 | 2.2 | | 5 | 77(2.6) | 45 | [7] | [17] | [-6] | 82 | 153 | CR | 0.2 | OpenShort | | (7) | 5 | 0 | -2 | -20 | 1.4,97 | 63 | | 8 | Jun/8 | 10 | 44.74 | 45.56 | 46.61(0.37) | 47.75(0.74) | 48.41(0.25) | 48.75 | 2.2 | | 5 | 74(3.2) | 50 | [8] | [17] | [-3] | 88 | 154 | CR | 0.2 | OpenShort | | (8) | 5 | -7 | -2 | -6 | 1.6,98 | 63 | | 9 | Jun/8 | 9 | 44.74 | 45.56 | 46.44(0.42) | 47.4(0.79) | 48.29(0.44) | 48.92 | 2.3 | | 5 | 71(5.2) | 50 | [9] | [22] | [16] | 97 | 219 | UT | 0.5 | OpenLong? | | (9) | 9 | 37 | -1 | 20 | 1.9,99 | 63 | | 10 | Jun/5 | 15 | 44.51 | 45.1 | 46.24(0.33) | 47.03(0.59) | 48.08(0.35) | 48.08 | 2.3 | | 5 | 66(-11.5) | 50 | [7] | [17] | [1] | 87 | 156 | UT | 0 | HoldLong? | | (7) | 7 | -3 | -6 | 20 | 1.5,99 | 68 | | | | |
| 11 | Jun/5 | 14 | 44.51 | 45.1 | 46.09(0.43) | 46.75(0.57) | 47.91(0.41) | 48.14 | 2.3 | | 5 | 77(3.1) | 50 | [9] | [18] | [5] | 93 | 110 | UT | 0.2 | OpenLong | | (8) | 9 | -1 | -6 | 20 | 1.7,100 | 68 | | 12 | Jun/5 | 13 | 44.51 | 45.1 | 45.89(0.42) | 46.49(0.59) | 47.71(1.3) | 48.16 | 2.4 | | 5 | 74(3.3) | 50 | [9] | [37] | [12] | 100 | 394 | UT | 0.4 | HoldLong | | (10) | 27 | 0 | 6 | 20 | 2,100 | 68 | | 13 | Jun/5 | 12 | 44.51 | 45.1 | 45.7(0.48) | 46.22(0.67) | 47.1(1.27) | 48.15 | 2.3 | | 5 | 71(5.9) | 50 | [10] | [38] | [18] | 105 | 378 | UT | 1 | HoldLong | | (9) | 27 | 13 | 11 | 20 | 2.2,100 | 68 | | 14 | Jun/5 | 11 | 44.51 | 45.1 | 45.48(0.44) | 45.91(0.45) | 46.51(1.14) | 47.86 | 2.2 | | 5 | 65(2.6) | 50 | [9] | [32] | [30] | 110 | 362 | UT | 1.3 | HoldLong | | (10) | 24 | 27 | 35 | 20 | 2.4,100 | 68 | | 15 | Jun/5 | 10 | 44.51 | 45.1 | 45.28(0.47) | 45.71(0.3) | 45.98(0.84) | 47.25 | 1.8 | | 5 | 62(-1) | 50 | [10] | [25] | [19] | 83 | 182 | UT | 1.3 | HoldLong | | (8) | 18 | 4 | 19 | 20 | 2,83 | 68 | | | | |
| 16 | Jun/5 | 9 | 44.51 | 45.1 | 45.07(0.49) | 45.57(0.32) | 45.6(0.75) | 47.15 | 1.7 | | 5 | 63(1.9) | 50 | [10] | [23] | [47] | 71 | 154 | UT | 1.6 | OpenLong? | | (10) | 16 | 96 | 12 | 20 | 2.1,68 | 68 | | 17 | Jun/4 | 15 | 44.24 | 44.8 | 44.85(0.25) | 45.42(-0.1) | 45.26(-0.16) | 45.09 | 0.6 | | 3 | 62(-14.2) | 15 | [5] | [-3] | [-6] | 5 | -237 | DR | -0.2 | OpenShort? | | (6) | -3 | -5 | -14 | -20 | 0.3,47 | 64 | | 18 | Jun/4 | 14 | 44.24 | 44.8 | 44.74(0.26) | 45.46(-0.04) | 45.33(0.04) | 45.2 | 0.7 | | 3 | 76(-3.5) | 25 | [6] | [2] | [-5] | 27 | -153 | CR | -0.1 | HoldShort | | (6) | 1 | -1 | -9 | -20 | 0.5,64 | 64 | | 19 | Jun/4 | 13 | 44.24 | 44.8 | 44.63(0.26) | 45.48(0.05) | 45.31(-0.26) | 45.23 | 0.7 | | 3 | 79(-2.4) | 20 | [6] | [-4] | [-6] | 36 | -200 | DR | -0.1 | OpenShort | | (6) | -6 | -4 | -8 | -20 | 0.6,71 | 64 | | 20 | Jun/4 | 12 | 44.24 | 44.8 | 44.52(0.26) | 45.46(0.09) | 45.43(-0.27) | 45.31 | 0.8 | | 3 | 82(-1.3) | 5 | [6] | [-3] | [-6] | 48 | -150 | DR | -0.1 | OpenShort | | (6) | -6 | -7 | -4 | -20 | 0.7,80 | 64 | | | | |
| 21 | Jun/4 | 11 | 44.24 | 44.8 | 44.4(0.26) | 45.42(0.27) | 45.55(-0.08) | 45.47 | 0.9 | | 3 | 83(0.4) | 10 | [6] | [3] | [-6] | 54 | -42 | CR | -0.1 | HoldShort | | (6) | -2 | 1 | -12 | -20 | 1,79 | 64 | | 22 | Jun/4 | 10 | 44.24 | 44.8 | 44.29(0.26) | 45.3(0.26) | 45.59(-0.01) | 45.45 | 0.9 | | 3 | 83(1.7) | 20 | [6] | [4] | [1] | 59 | -8 | UT | -0.1 | OpenLong | | (6) | -0 | 17 | -13 | -20 | 1,84 | 64 | | 23 | Jun/4 | 9 | 44.24 | 44.8 | 44.17(0.17) | 45.18(0.27) | 45.6(-0.1) | 45.09 | 0.6 | | 3 | 81(1.1) | -25 | [4] | [2] | [-19] | 60 | 14 | CR | -0.5 | HoldShort? | | (5) | -2 | -33 | -13 | -20 | 0.8,90 | 64 | | 24 | Jun/3 | 15 | 44.11 | 44.85 | 44.09(0.25) | 45.06(0.46) | 45.65(0.35) | 45.81 | 1.2 | | 4 | 80(6.2) | 30 | [5] | [14] | [-1] | 89 | 228 | CR | 0.1 | OpenShort? | | (6) | 7 | -6 | -4 | 19 | 1.6,99 | 67 | | 25 | Jun/3 | 14 | 44.11 | 44.85 | 43.98(0.17) | 44.85(0.64) | 45.49(0.46) | 45.94 | 1.3 | | 4 | 74(7.1) | 40 | [4] | [18] | [6] | 98 | 392 | UT | 0.4 | OpenLong | | (6) | 10 | 14 | -2 | 20 | 1.9,100 | 67 | | | | |
| 26 | Jun/3 | 13 | 44.11 | 44.85 | 43.91(0.2) | 44.57(0.67) | 45.28(0.6) | 45.64 | 1.1 | | 4 | 66(6.4) | 45 | [4] | [21] | [5] | 98 | 337 | UT | 0.4 | OpenLong | | (3) | 13 | 6 | -1 | 20 | 1.9,100 | 67 | | 27 | Jun/3 | 12 | 44.11 | 44.85 | 43.82(0.18) | 44.28(0.61) | 45.01(0.54) | 45.5 | 1 | | 4 | 60(6.5) | 45 | [4] | [19] | [7] | 100 | 332 | UT | 0.6 | HoldLong | | (4) | 11 | 7 | 0 | 20 | 2,100 | 67 | | 28 | Jun/3 | 11 | 44.11 | 44.85 | 43.74(0.17) | 44.01(0.54) | 44.77(0.69) | 45.35 | 0.9 | | 4 | 54(6.5) | 50 | [4] | [22] | [14] | 105 | 370 | UT | 0.8 | HoldLong | | (3) | 15 | 15 | 11 | 20 | 2.2,100 | 67 | | 29 | Jun/3 | 10 | 44.11 | 44.85 | 43.67(0.12) | 43.77(0.45) | 44.47(0.58) | 45.03 | 0.7 | | 4 | 47(5.4) | 50 | [3] | [18] | [13] | 100 | 339 | UT | 0.9 | HoldLong | | (3) | 12 | 6 | 13 | 20 | 2.1,97 | 67 | | 30 | Jun/3 | 9 | 44.11 | 44.85 | 43.62(0.14) | 43.57(0.41) | 44.22(0.85) | 44.9 | 0.6 | | 4 | 42(5.1) | 50 | [3] | [24] | [24] | 99 | 367 | UT | 1.2 | OpenLong? | | (2) | 18 | 30 | 29 | 20 | 2.2,94 | 67 | | | | |
| 31 | Jun/2 | 15 | 43.9 | 44.75 | 43.56(0.04) | 43.39(0.26) | 43.85(0.71) | 44.27 | 0.3 | | 4 | 37(1.1) | 45 | [1] | [18] | [11] | 71 | 299 | UT | 0.8 | OpenLong? | | (2) | 15 | -0 | 29 | 20 | 1.4,86 | 55 | | 32 | Jun/2 | 14 | 43.9 | 44.75 | 43.54(-0.02) | 43.28(0.26) | 43.54(0.66) | 44.28 | 0.3 | | 4 | 35(-3.6) | 40 | [-0] | [17] | [22] | 61 | 357 | UR | 1.5 | SmallShort | | (1) | 14 | 21 | 42 | 20 | 1.5,73 | 55 | | 33 | Jun/2 | 13 | 43.9 | 44.75 | 43.55(-0.12) | 43.17(0.09) | 43.26(0.41) | 43.84 | -0 | | 4 | 39(-5.2) | 25 | [-3] | [9] | [13] | 12 | 294 | UR | 1 | SmallShort | | (-2) | 9 | 2 | 32 | 20 | 0.5,49 | 55 | | 34 | Jun/2 | 12 | 43.9 | 44.75 | 43.6(-0.15) | 43.13(0.05) | 43.08(0.35) | 43.79 | -0.1 | | 4 | 44(-5.8) | 50 | [-3] | [7] | [23] | -16 | 274 | UR | 1.1 | SmallShort | | (-3) | 7 | 36 | 22 | 20 | 0.3,27 | 55 | | 35 | Jun/2 | 11 | 43.9 | 44.75 | 43.66(-0.26) | 43.11(-0.32) | 42.93(-0.01) | 43.06 | -0.6 | | 4 | 50(-2.5) | 15 | [-6] | [-5] | [11] | -64 | 123 | RG | 0.2 | Wait | | (-5) | -0 | 16 | 6 | 20 | -0.8,6 | 55 | | | | |
| 36 | Jun/2 | 10 | 43.9 | 44.75 | 43.77(-0.27) | 43.25(-0.27) | 42.94(-0.17) | 42.74 | -0.8 | | 4 | 53(-1.1) | 0 | [-6] | [-8] | [-4] | -85 | -11 | RG | -0.3 | Wait | | (-6) | -4 | -5 | -1 | -20 | -1.4,0 | 55 | | 37 | Jun/2 | 9 | 43.9 | 44.75 | 43.89(-0.27) | 43.37(-0.23) | 43.01(-0.17) | 42.85 | -0.7 | | 4 | 54(-0.1) | 0 | [-6] | [-7] | [-4] | -83 | -11 | RG | -0.2 | Wait? | | (-5) | -4 | -6 | 0 | -20 | -1.3,0 | 55 | | 38 | Jun/1 | 15 | 43.74 | 44.81 | 44.01(-0.25) | 43.47(-0.21) | 43.08(-0.23) | 42.97 | -0.5 | | 4 | 54(-0.6) | 0 | [-5] | [-8] | [-4] | -83 | -49 | RG | -0.1 | Wait? | | (-6) | -5 | -3 | 2 | -20 | -1.3,0 | 47 | | 39 | Jun/1 | 14 | 43.74 | 44.81 | 44.12(-0.37) | 43.56(-0.23) | 43.18(-0.26) | 43.03 | -0.4 | | 4 | 54(-2.8) | -15 | [-8] | [-10] | [-4] | -83 | 56 | DT | -0.2 | HoldShort | | (-6) | -6 | -3 | 2 | -20 | -1.3,0 | 47 | | 40 | Jun/1 | 13 | 43.74 | 44.81 | 44.28(-0.35) | 43.66(-0.16) | 43.29(-0.62) | 43.09 | -0.4 | | 4 | 57(1.2) | -20 | [-7] | [-17] | [-5] | -83 | -69 | DT | -0.2 | OpenShort | | (-8) | -13 | -1 | -1 | -20 | -1.3,0 | 47 | | | | |
| 41 | Jun/1 | 12 | 43.74 | 44.81 | 44.44(-0.25) | 43.73(-0.18) | 43.56(-0.37) | 43.12 | -0.4 | | 4 | 56(2.4) | -5 | [-5] | [-11] | [-6] | -88 | -138 | RG | -0.5 | Wait | | (-8) | -8 | -4 | -3 | -20 | -1.5,0 | 47 | | 42 | Jun/1 | 11 | 43.74 | 44.81 | 44.55(-0.24) | 43.81(-0.27) | 43.72(-0.32) | 43.2 | -0.3 | | 4 | 54(2.9) | -10 | [-5] | [-11] | [-10] | -90 | -142 | DT | -0.6 | OpenShort | | (-5) | -7 | -12 | -15 | -20 | -1.6,0 | 47 | | 43 | Jun/1 | 10 | 43.74 | 44.81 | 44.66(-0.2) | 43.93(-0.33) | 43.86(-0.19) | 43.45 | -0.2 | | 4 | 51(2.6) | 5 | [-4] | [-8] | [-3] | -80 | -117 | RG | -0.5 | Wait | | (-5) | -4 | -7 | -0 | -7 | -1.5,8 | 47 | | 44 | Jun/1 | 9 | 43.74 | 44.81 | 44.75(-0.19) | 44.07(-0.33) | 43.94(-0.2) | 43.59 | -0.1 | | 4 | 48(1) | -5 | [-4] | [-9] | [-13] | -78 | -117 | RG | -0.5 | Wait? | | (-4) | -4 | -39 | 2 | -7 | -1.5,10 | 47 | | 45 | May/29 | 15 | 43.7 | 44.83 | 44.83(-0.16) | 44.22(-0.18) | 44.03(0.29) | 44.42 | 0.4 | | 4 | 47(1.6) | 50 | [-3] | [4] | [16] | -45 | 144 | UR | 0.5 | SmallShort? | | (-2) | 6 | 23 | 15 | 20 | -0.5,18 | 49 | | | | |
| 46 | May/29 | 14 | 43.7 | 44.83 | 44.9(-0.16) | 44.3(-0.25) | 44.03(0) | 43.94 | 0.1 | | 4 | 45(1.9) | 30 | [-3] | [-3] | [1] | -79 | -47 | RG | 0.1 | Wait | | (-4) | 0 | 2 | 4 | 0 | -1.3,4 | 49 | | 47 | May/29 | 13 | 43.7 | 44.83 | 44.97(-0.15) | 44.41(-0.31) | 43.9(-0.23) | 43.89 | 0.1 | | 4 | 44(2.5) | 20 | [-3] | [-8] | [-0] | -83 | -149 | RG | -0 | Wait | | (-4) | -5 | 0 | 9 | -20 | -1.5,5 | 49 | | 48 | May/29 | 12 | 43.7 | 44.83 | 45.04(-0.13) | 44.55(-0.29) | 44(-0.46) | 43.88 | 0.1 | | 4 | 41(3.2) | 5 | [-3] | [-12] | [-11] | -89 | -246 | RG | -0.2 | Wait | | (-3) | -10 | -6 | -30 | -20 | -1.7,4 | 49 | | 49 | May/29 | 11 | 43.7 | 44.83 | 45.1(-0.13) | 44.68(-0.51) | 44.2(-0.46) | 44.01 | 0.2 | | 4 | 38(3) | 20 | [-3] | [-15] | [-2] | -90 | -226 | RG | -0.3 | Wait | | (-3) | -10 | 10 | -30 | -2 | -1.7,3 | 49 | | 50 | May/29 | 10 | 43.7 | 44.83 | 45.16(-0.16) | 44.91(-0.51) | 44.41(-0.64) | 43.8 | 0.1 | | 4 | 35(5.1) | -10 | [-3] | [-19] | [-14] | -110 | -295 | DT | -1.1 | HoldShort | | (-3) | -13 | -6 | -37 | -20 | -2.4,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|