|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 9, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $36.0800 One month high (close): $42.8300
MO Daily Change: -1.52% Daily StdDev 3.51% MO EMA_5_Trend: 1.22% 10Minute StdDev: $0
Latest Price : $42.18(-1.52%) | Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.7
| | Tue. Jun. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 12 | 38.87 | 40.44 | 42.14(0.2) | 42.57(-0.12) | 42.37(-0.41) | 42.07 | 1.6 | | 13 | 39(-4.3) | 50 | [6] | [-9] | [-13] | -20 | -341 | DR | -0.4 | OpenShort | | (6) | -12 | -13 | -24 | -20 | -0.1,33 | 86 | Sample size 13 Avg positive next hour return: 0.63%(23%) Avg negative next hour return: -0.37%(77%)
Daily Trend: %
Up Forces: 42.14(hourly_sma_20 0.17%)
Down Forces:
Support Levels: 40.44(daily_ema_10 -3.87%) 38.87(daily_ema_20 -7.61%)
Resistance Levels: 42.57(weak_hourly_sma_10 1.19%)
|
| | | 2 | Jun/9 | 11 | 38.87 | 40.44 | 42.06(0.24) | 42.62(0.08) | 42.55(-0.29) | 42.28 | 1.7 | | 13 | 43(-4.1) | 50 | [7] | [-3] | [-8] | 10 | -282 | DR | -0.3 | OpenShort | | (6) | -8 | 2 | -21 | -20 | 0.3,52 | 86 | | 3 | Jun/9 | 10 | 38.87 | 40.44 | 41.96(0.26) | 42.58(0.01) | 42.67(-0.29) | 42.24 | 1.7 | | 13 | 47(-4.1) | 50 | [7] | [-4] | [-13] | 23 | -284 | DR | -0.5 | OpenShort | | (6) | -8 | -16 | -20 | -20 | 0.3,65 | 86 | | 4 | Jun/9 | 9 | 38.87 | 40.44 | 41.85(0.3) | 42.58(0.08) | 42.79(-0.1) | 42.5 | 1.9 | | 13 | 52(-2.9) | 50 | [9] | [3] | [-10] | 52 | -183 | CR | -0.3 | HoldShort? | | (8) | -3 | -17 | -11 | -20 | 0.6,87 | 86 | | 5 | Jun/8 | 15 | 38.57 | 40.05 | 41.73(0.35) | 42.55(0.17) | 42.83(0.16) | 42.78 | 2.3 | | 13 | 54(-3) | 50 | [10] | [13] | [-4] | 72 | -82 | CR | -0 | HoldShort? | | (10) | 5 | -9 | -5 | 2 | 1,97 | 84 | | | | |
| 6 | Jun/8 | 14 | 38.57 | 40.05 | 41.58(0.3) | 42.48(0.18) | 42.76(0.15) | 42.93 | 2.3 | | 13 | 57(1) | 50 | [9] | [12] | [3] | 83 | 40 | UT | 0.2 | OpenLong | | (11) | 4 | 1 | -1 | 20 | 1.3,100 | 84 | | 7 | Jun/8 | 13 | 38.57 | 40.05 | 41.46(0.33) | 42.4(0.32) | 42.69(0.46) | 42.92 | 2.3 | | 13 | 56(1.6) | 50 | [9] | [23] | [3] | 85 | 122 | UT | 0.2 | OpenLong | | (8) | 13 | 5 | 1 | 19 | 1.4,100 | 84 | | 8 | Jun/8 | 12 | 38.57 | 40.05 | 41.33(0.33) | 42.27(0.33) | 42.5(0.33) | 42.84 | 2.3 | | 13 | 55(2.1) | 50 | [9] | [20] | [6] | 86 | 109 | UT | 0.3 | OpenLong | | (9) | 9 | 10 | -1 | 20 | 1.5,98 | 84 | | 9 | Jun/8 | 11 | 38.57 | 40.05 | 41.19(0.29) | 42.13(0.52) | 42.36(0.23) | 42.68 | 2.2 | | 13 | 53(2.1) | 50 | [8] | [19] | [5] | 86 | 114 | UT | 0.3 | OpenLong | | (9) | 7 | 15 | 3 | -12 | 1.5,98 | 84 | | 10 | Jun/8 | 10 | 38.57 | 40.05 | 41.07(0.29) | 41.91(0.48) | 42.26(0.15) | 42.44 | 2.1 | | 13 | 51(1.8) | 50 | [8] | [16] | [-5] | 82 | 62 | CR | 0.2 | OpenShort | | (8) | 4 | -9 | -3 | -19 | 1.5,94 | 84 | | | | |
| 11 | Jun/8 | 9 | 38.57 | 40.05 | 40.95(0.3) | 41.71(0.53) | 42.2(0.21) | 42.59 | 2.2 | | 13 | 49(3.2) | 50 | [9] | [19] | [17] | 90 | 139 | UT | 0.4 | OpenLong? | | (9) | 6 | 42 | -3 | 20 | 1.8,95 | 84 | | 12 | Jun/5 | 15 | 38.25 | 39.53 | 40.83(0.25) | 41.49(0.39) | 42.11(0.17) | 41.93 | 2.3 | | 12 | 46(-7.8) | 50 | [7] | [15] | [-8] | 78 | 50 | CR | -0.2 | OpenShort? | | (7) | 5 | -15 | -9 | -14 | 1.3,95 | 86 | | 13 | Jun/5 | 14 | 38.25 | 39.53 | 40.73(0.34) | 41.33(0.49) | 42.04(0.33) | 42.16 | 2.4 | | 12 | 53(2.1) | 50 | [10] | [22] | [0] | 92 | 78 | UT | 0.1 | OpenLong | | (8) | 9 | -3 | -9 | 20 | 1.7,99 | 86 | | 14 | Jun/5 | 13 | 38.25 | 39.53 | 40.59(0.34) | 41.13(0.55) | 41.9(0.82) | 42.21 | 2.5 | | 12 | 51(3.7) | 50 | [10] | [36] | [7] | 99 | 258 | UT | 0.4 | OpenLong | | (9) | 23 | 7 | -5 | 20 | 2,99 | 86 | | 15 | Jun/5 | 12 | 38.25 | 39.53 | 40.45(0.32) | 40.9(0.52) | 41.56(0.81) | 42.1 | 2.4 | | 12 | 48(5.1) | 50 | [9] | [36] | [5] | 104 | 287 | UT | 0.7 | HoldLong | | (9) | 23 | -4 | -7 | 20 | 2.2,99 | 86 | | | | |
| 16 | Jun/5 | 11 | 38.25 | 39.53 | 40.32(0.32) | 40.69(0.45) | 41.22(0.85) | 42.16 | 2.4 | | 12 | 43(8) | 50 | [9] | [36] | [27] | 118 | 348 | UT | 1.4 | HoldLong | | (9) | 24 | 39 | 12 | 20 | 2.7,100 | 86 | | 17 | Jun/5 | 10 | 38.25 | 39.53 | 40.19(0.24) | 40.51(0.31) | 40.87(0.61) | 41.56 | 2.1 | | 12 | 35(5) | 50 | [7] | [26] | [12] | 113 | 247 | UT | 1.3 | HoldLong | | (7) | 17 | 5 | 10 | 20 | 2.5,100 | 86 | | 18 | Jun/5 | 9 | 38.25 | 39.53 | 40.09(0.24) | 40.38(0.3) | 40.62(0.66) | 41.49 | 2 | | 12 | 30(6.3) | 50 | [7] | [28] | [34] | 125 | 268 | UT | 1.8 | HoldLong? | | (7) | 19 | 66 | 17 | 20 | 3,100 | 86 | | 19 | Jun/4 | 15 | 37.9 | 39.08 | 39.99(0.13) | 40.26(0.08) | 40.36(0.27) | 40.49 | 1.8 | | 10 | 23(-2.8) | 50 | [4] | [12] | [4] | 83 | 63 | UT | 0.3 | HoldLong? | | (4) | 8 | 4 | 8 | 20 | 1.3,100 | 84 | | 20 | Jun/4 | 14 | 37.9 | 39.08 | 39.94(0.16) | 40.23(0.09) | 40.25(0.24) | 40.43 | 1.7 | | 10 | 26(-0.4) | 50 | [5] | [11] | [5] | 82 | 16 | UT | 0.5 | HoldLong | | (4) | 7 | 3 | 15 | 20 | 1.3,99 | 84 | | | | |
| 21 | Jun/4 | 13 | 37.9 | 39.08 | 39.88(0.15) | 40.2(0.09) | 40.15(0.01) | 40.39 | 1.7 | | 10 | 26(0.3) | 50 | [4] | [5] | [6] | 74 | -23 | UT | 0.6 | OpenLong | | (4) | 0 | 5 | 13 | 20 | 1.3,91 | 84 | | 22 | Jun/4 | 12 | 37.9 | 39.08 | 39.82(0.12) | 40.16(0.09) | 40.15(0.01) | 40.32 | 1.6 | | 10 | 26(0.7) | 50 | [3] | [5] | [4] | 59 | 7 | UT | 0.4 | OpenLong | | (4) | 0 | 11 | 3 | -5 | 1.3,76 | 84 | | 23 | Jun/4 | 11 | 37.9 | 39.08 | 39.77(0.09) | 40.12(0.17) | 40.14(-0.05) | 40.15 | 1.5 | | 10 | 25(0.6) | 50 | [3] | [4] | [-1] | 38 | -8 | CR | 0 | HoldShort | | (3) | -1 | 13 | -20 | -20 | 1,63 | 84 | | 24 | Jun/4 | 10 | 37.9 | 39.08 | 39.73(0.05) | 40.05(0.12) | 40.16(-0.12) | 39.96 | 1.4 | | 10 | 25(0.2) | 45 | [1] | [1] | [-6] | 36 | -26 | CR | -0.5 | HoldShort | | (2) | -3 | 1 | -20 | -20 | 0.6,71 | 84 | | 25 | Jun/4 | 9 | 37.9 | 39.08 | 39.71(0.04) | 40(0.11) | 40.21(-0.07) | 39.94 | 1.4 | | 10 | 25(0.2) | 35 | [1] | [2] | [-14] | 50 | 0 | CR | -0.7 | HoldShort? | | (1) | -2 | -28 | -14 | -20 | 0.6,85 | 84 | | | | |
| 26 | Jun/3 | 15 | 37.65 | 38.78 | 39.69(0.08) | 39.96(0.21) | 40.24(0.15) | 40.36 | 1.9 | | 9 | 24(-2.2) | 50 | [2] | [10] | [3] | 98 | 122 | UT | 0.3 | HoldLong? | | (3) | 4 | 3 | 3 | 20 | 1.9,100 | 82 | | 27 | Jun/3 | 14 | 37.65 | 38.78 | 39.66(0.19) | 39.88(0.19) | 40.18(0.2) | 40.31 | 1.9 | | 9 | 27(-1.8) | 50 | [5] | [12] | [5] | 95 | 15 | UT | 0.4 | HoldLong | | (3) | 6 | 5 | 2 | 20 | 1.8,100 | 82 | | 28 | Jun/3 | 13 | 37.65 | 38.78 | 39.58(0.2) | 39.8(0.18) | 40.1(0.39) | 40.24 | 1.9 | | 9 | 28(-2.1) | 50 | [6] | [17] | [5] | 93 | 62 | UT | 0.4 | HoldLong | | (5) | 11 | 3 | 3 | 20 | 1.7,100 | 82 | | 29 | Jun/3 | 12 | 37.65 | 38.78 | 39.5(0.21) | 39.73(0.21) | 39.94(0.36) | 40.19 | 1.8 | | 9 | 31(-1.7) | 50 | [6] | [17] | [6] | 90 | 43 | UT | 0.6 | HoldLong | | (5) | 10 | 7 | 5 | 20 | 1.6,100 | 82 | | 30 | Jun/3 | 11 | 37.65 | 38.78 | 39.42(0.23) | 39.65(0.23) | 39.8(0.32) | 40.09 | 1.8 | | 9 | 32(-0.8) | 50 | [6] | [16] | [6] | 88 | 13 | UT | 0.6 | HoldLong | | (6) | 9 | 1 | 15 | 20 | 1.5,100 | 82 | | | | |
| 31 | Jun/3 | 10 | 37.65 | 38.78 | 39.33(0.2) | 39.56(0.21) | 39.67(0.25) | 40.07 | 1.7 | | 9 | 33(0.6) | 50 | [6] | [13] | [8] | 83 | 44 | UT | 0.9 | HoldLong | | (6) | 7 | 11 | 8 | 20 | 1.6,93 | 82 | | 32 | Jun/3 | 9 | 37.65 | 38.78 | 39.25(0.18) | 39.48(0.16) | 39.57(0.17) | 39.91 | 1.6 | | 9 | 32(-0.8) | 50 | [5] | [10] | [15] | 76 | 28 | UT | 0.8 | HoldLong? | | (5) | 5 | 31 | 4 | 20 | 1.5,88 | 82 | | 33 | Jun/2 | 15 | 37.47 | 38.47 | 39.18(0.14) | 39.42(0.02) | 39.5(-0.03) | 39.45 | 1.6 | | 7 | 33(-3) | 40 | [4] | [2] | [-2] | 42 | -83 | CR | -0.1 | HoldShort? | | (4) | -1 | -1 | -10 | 0 | 0.6,77 | 81 | | 34 | Jun/2 | 14 | 37.47 | 38.47 | 39.12(0.05) | 39.41(-0.03) | 39.51(0.04) | 39.47 | 1.6 | | 7 | 36(0.5) | 30 | [1] | [2] | [0] | 58 | 49 | UT | -0.1 | OpenLong | | (4) | 1 | 0 | -4 | 13 | 0.8,88 | 81 | | 35 | Jun/2 | 13 | 37.47 | 38.47 | 39.1(0.05) | 39.42(-0.03) | 39.5(0.14) | 39.47 | 1.6 | | 7 | 36(0.6) | 35 | [1] | [5] | [0] | 63 | 75 | UT | -0.1 | OpenLong | | (2) | 4 | -6 | 1 | 20 | 0.8,93 | 81 | | | | |
| 36 | Jun/2 | 12 | 37.47 | 38.47 | 39.08(0.07) | 39.43(-0.02) | 39.45(0.17) | 39.56 | 1.7 | | 7 | 35(1) | 45 | [2] | [6] | [2] | 72 | 90 | UT | 0.2 | OpenLong | | (1) | 5 | -1 | 8 | 13 | 1.1,94 | 81 | | 37 | Jun/2 | 11 | 37.47 | 38.47 | 39.05(0.08) | 39.44(0.19) | 39.38(0.12) | 39.58 | 1.7 | | 7 | 34(1.3) | 50 | [2] | [8] | [3] | 70 | 88 | UT | 0.5 | OpenLong | | (2) | 3 | 7 | 11 | -10 | 1.2,90 | 81 | | 38 | Jun/2 | 10 | 37.47 | 38.47 | 39.02(0.06) | 39.37(0.23) | 39.33(0.04) | 39.48 | 1.6 | | 7 | 33(1) | 35 | [2] | [6] | [1] | 59 | 68 | UT | 0.4 | OpenLong | | (2) | 1 | 6 | 5 | -20 | 1.1,81 | 81 | | 39 | Jun/2 | 9 | 37.47 | 38.47 | 39(0.04) | 39.28(0.24) | 39.32(-0.07) | 39.39 | 1.5 | | 7 | 32(0.7) | 35 | [1] | [3] | [0] | 49 | 40 | UT | 0.2 | OpenLong? | | (1) | -2 | 12 | -4 | -20 | 1,74 | 81 | | 40 | Jun/1 | 15 | 37.37 | 38.25 | 38.98(0.02) | 39.19(0.22) | 39.35(-0.17) | 39.22 | 1.6 | | 6 | 31(-2.7) | 10 | [1] | [-0] | [-5] | 38 | -7 | DR | -0.3 | OpenShort? | | (1) | -5 | -1 | -11 | -20 | 0.6,73 | 74 | | | | |
| 41 | Jun/1 | 14 | 37.37 | 38.25 | 38.97(0.01) | 39.1(0.2) | 39.42(-0.18) | 39.24 | 1.6 | | 6 | 34(0.2) | 10 | [0] | [-1] | [-6] | 45 | 10 | DR | -0.5 | OpenShort | | (1) | -5 | -6 | -14 | -20 | 0.7,77 | 74 | | 42 | Jun/1 | 13 | 37.37 | 38.25 | 38.96(0.01) | 39.02(0.2) | 39.49(0.23) | 39.33 | 1.7 | | 6 | 34(0.3) | 30 | [0] | [11] | [-1] | 60 | 138 | CR | -0.4 | HoldShort | | (1) | 6 | -5 | -8 | 20 | 1,85 | 74 | | 43 | Jun/1 | 12 | 37.37 | 38.25 | 38.96(0.03) | 38.94(0.27) | 39.4(0.4) | 39.4 | 1.8 | | 6 | 33(0.5) | 30 | [1] | [16] | [-2] | 72 | 185 | CR | 0 | HoldShort | | (1) | 11 | -9 | 0 | 13 | 1.2,92 | 74 | | 44 | Jun/1 | 11 | 37.37 | 38.25 | 38.95(0.04) | 38.84(0.15) | 39.24(0.55) | 39.54 | 1.9 | | 6 | 33(1.6) | 50 | [1] | [19] | [13] | 87 | 251 | UT | 0.8 | OpenLong | | (1) | 15 | -3 | 33 | 20 | 1.6,97 | 74 | | 45 | Jun/1 | 10 | 37.37 | 38.25 | 38.93(0.04) | 38.78(0.13) | 39.03(0.62) | 39.58 | 1.9 | | 6 | 31(2.1) | 50 | [1] | [21] | [16] | 84 | 289 | UT | 1.5 | OpenLong | | (1) | 17 | -2 | 46 | 20 | 1.8,89 | 74 | | | | |
| 46 | Jun/1 | 9 | 37.37 | 38.25 | 38.92(0.07) | 38.73(0.16) | 38.79(0.61) | 39.61 | 1.9 | | 6 | 29(2.3) | 50 | [2] | [21] | [35] | 71 | 266 | UT | 2.5 | OpenLong? | | (1) | 17 | 51 | 47 | 20 | 2.1,68 | 74 | | 47 | May/29 | 15 | 37.29 | 38 | 38.89(-0.06) | 38.67(-0.01) | 38.55(0.16) | 38.87 | 1.5 | | 5 | 27(-3.1) | 40 | [-2] | [5] | [13] | -13 | 94 | UR | 1 | SmallShort? | | (-1) | 4 | 18 | 21 | 20 | -0.1,40 | 69 | | 48 | May/29 | 14 | 37.29 | 38 | 38.91(0.01) | 38.68(-0.09) | 38.49(0.16) | 38.61 | 1.2 | | 5 | 30(-0.4) | 45 | [0] | [5] | [0] | -53 | -50 | UT | 0.4 | OpenLong | | (-2) | 4 | 10 | -18 | 3 | -0.9,20 | 69 | | 49 | May/29 | 13 | 37.29 | 38 | 38.91(0) | 38.72(-0.15) | 38.43(-0.28) | 38.47 | 1.1 | | 5 | 30(-0.4) | 25 | [0] | [-8] | [-2] | -71 | -181 | DR | 0.1 | OpenShort | | (0) | -8 | 6 | -24 | -3 | -1.3,12 | 69 | | 50 | May/29 | 12 | 37.29 | 38 | 38.91(0) | 38.78(-0.16) | 38.54(-0.35) | 38.39 | 1 | | 5 | 31(0.3) | 15 | [0] | [-10] | [-8] | -76 | -220 | DR | -0.5 | HoldShort | | (-1) | -10 | -3 | -25 | -20 | -1.6,14 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|