|
^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 9, 2020 |
| MESO Trading Signals: Hourly Price Forecast and Prediction(Mesoblast Limited)
One month low (close): $11.8500 One month high (close): $13.3750
MESO Daily Change: 1.81% Daily StdDev 20.32% MESO EMA_5_Trend: -0.23% 10Minute StdDev: $0.1204
Latest Price : $12.97(1.81%) | Thu. Jun 11, 2020($0.5) Wed. Jun 10, 2020($0.3) Tue. Jun 9, 2020($0.1) Mon. Jun 8, 2020($0.1) Fri. Jun 5, 2020($0.2) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.1) Tue. Jun 2, 2020($0.2)
| MESO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.8
| Tue. Jun. 9, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/9 | 12 | 12.64 | 12.96 | 12.21(0.03) | 12.88(0.03) | 12.95(0.41) | 12.97 | 0.8 | | 1 | 668(0.1) | -20 | [0] | [2] | [-2] | 45 | 702 | CR | 0 | HoldShort | | (0) | 2 | -3 | -4 | 0 | 0.3,87 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.88(weak_hourly_sma_10 -0.69%) 12.64(daily_ema_20 -2.54%) 12.21(weak_hourly_sma_20 -5.86%) Resistance Levels:
|
| 2 | Jun/9 | 11 | 12.64 | 12.96 | 12.21(0.07) | 12.88(0.25) | 12.9(0.36) | 13.04 | 1 | | 1 | 668(-0.5) | -5 | [0] | [3] | [5] | 54 | 721 | RG | 0.1 | Wait | | (0) | 2 | -2 | 0 | 20 | 0.3,96 | 62 | 3 | Jun/9 | 10 | 12.64 | 12.96 | 12.2(-0.05) | 12.85(0.28) | 12.85(0.36) | 13.08 | 1.1 | | 1 | 669(-1.3) | -5 | [-0] | [3] | [8] | 58 | 864 | UR | 0.1 | SmallShort | | (0) | 2 | 6 | 1 | 20 | 0.3,100 | 62 | 4 | Jun/9 | 9 | 12.64 | 12.96 | 12.21(-0.16) | 12.81(0.1) | 12.8(0.04) | 12.92 | 0.7 | | 1 | 670(-2) | -20 | [-1] | [0] | [3] | 57 | 767 | UR | 0 | SmallShort? | | (-0) | 0 | 7 | 1 | 8 | 0.3,99 | 62 | 5 | Jun/8 | 15 | 12.57 | 12.96 | 12.23(-0.28) | 12.8(0.04) | 12.8(-0.15) | 12.74 | 0.4 | | 1 | 672(-0.9) | -30 | [-1] | [-1] | [-3] | 54 | 669 | DT | -0 | OpenShort? | | (-1) | -1 | 2 | 0 | -20 | 0.2,99 | 48 | | | |
6 | Jun/8 | 14 | 12.57 | 12.96 | 12.26(-0.19) | 12.79(-0.09) | 12.82(-0.28) | 12.7 | 0.3 | | 1 | 673(-1.1) | -30 | [-1] | [-2] | [-2] | 54 | 485 | DT | -0 | OpenShort | | (-2) | -1 | -5 | 1 | -8 | 0.2,99 | 48 | 7 | Jun/8 | 13 | 12.57 | 12.96 | 12.28(-0.16) | 12.8(0.02) | 12.86(0.14) | 12.83 | 0.6 | | 1 | 674(-0.8) | -20 | [-1] | [1] | [1] | 54 | 657 | UR | -0 | SmallShort | | (-1) | 1 | 0 | 1 | 8 | 0.2,99 | 48 | 8 | Jun/8 | 12 | 12.57 | 12.96 | 12.3(-0.11) | 12.8(11.17) | 12.84(0.12) | 12.83 | 0.6 | | 1 | 675(-1) | -50 | [-1] | [28] | [-139] | 53 | 576 | RG | -0 | Wait | | (-0) | 1 | -2 | 1 | -20 | 0.2,98 | 48 | 9 | Jun/8 | 11 | 12.57 | 12.96 | 12.31(-0.16) | 11.51(-0.06) | 12.82(0.17) | 12.87 | 0.7 | | 1 | 676(-0.4) | 30 | [-1] | [1] | [54] | 52 | 657 | UR | 0 | SmallShort | | (-0) | 1 | 0 | 1 | 20 | 0.2,97 | 48 | 10 | Jun/8 | 10 | 12.57 | 12.96 | 12.33(-0.08) | 11.52(-0.11) | 12.8(0.24) | 12.86 | 0.7 | | 1 | 676(-0.3) | 30 | [-0] | [1] | [56] | 51 | 576 | UR | 0 | SmallShort | | (-1) | 1 | -1 | -1 | 20 | 0.2,96 | 48 | | | |
11 | Jun/8 | 9 | 12.57 | 12.96 | 12.34(-0.03) | 11.53(-0.06) | 12.77(0.18) | 12.88 | 0.8 | | 1 | 676(-255.2) | 30 | [-0] | [1] | [59] | 50 | 501 | UR | 0 | SmallShort? | | (-0) | 1 | 5 | -1 | 20 | 0.2,95 | 48 | 12 | Jun/5 | 15 | 12.52 | 12.92 | 12.34(5.42) | 11.54(-0.13) | 12.75(-0.02) | 12.76 | 0.5 | | 2 | 932(196.2) | 50 | [27] | [7] | [61] | 48 | -5172 | UT | 0 | OpenLong? | | (-0) | -0 | 1 | -2 | 20 | 0.1,95 | 63 | 13 | Jun/5 | 14 | 12.52 | 12.92 | 11.71(-0.11) | 11.56(-0.33) | 12.75(24.95) | 12.74 | 0.4 | | 2 | 735(-0.9) | 30 | [-1] | [122] | [70] | 53 | 7325 | UR | -0 | SmallShort | | (28) | 122 | -0 | 11 | 20 | 0.3,95 | 63 | 14 | Jun/5 | 13 | 12.52 | 12.92 | 11.72(-0.16) | 11.6(-0.54) | 10.2(-0.34) | 12.75 | 0.4 | | 2 | 736(-0.5) | 30 | [-1] | [-3] | [74] | 53 | 963 | RG | 0.7 | Wait | | (-1) | -2 | 1 | 10 | 20 | 0.3,95 | 63 | 15 | Jun/5 | 12 | 12.52 | 12.92 | 11.74(-0.09) | 11.66(-0.64) | 10.24(-0.54) | 12.72 | 0.4 | | 2 | 737(-0.5) | 30 | [-0] | [-4] | [84] | 53 | 769 | RG | 0.6 | Wait | | (-1) | -3 | -2 | 39 | 20 | 0.3,95 | 63 | | | |
16 | Jun/5 | 11 | 12.52 | 12.92 | 11.75(-0.07) | 11.73(-0.31) | 10.3(-0.26) | 12.77 | 0.5 | | 2 | 737(-0.3) | 30 | [-0] | [-2] | [71] | 21 | 870 | RG | 0.6 | Wait | | (-0) | -1 | -1 | -9 | 20 | 0.3,63 | 63 | 17 | Jun/5 | 10 | 12.52 | 12.92 | 11.76(-0.03) | 11.77(-0.26) | 10.33(-0.26) | 12.79 | 0.5 | | 2 | 738(-1) | 35 | [-0] | [-2] | [84] | 22 | 839 | RG | 0.6 | Wait | | (0) | -1 | 0 | -11 | 20 | 0.3,64 | 63 | 18 | Jun/5 | 9 | 12.52 | 12.92 | 11.76(-5.32) | 11.8(-10.01) | 10.36(-20.26) | 0 | -24.1 | | 2 | 739(0) | -50 | [-26] | [-130] | [-506] | -64 | -9730 | DT | -2.7 | OpenShort? | | (-27) | -99 | -483 | -39 | -20 | -3.1,64 | 63 | 19 | Jun/4 | 15 | 12.43 | 12.87 | 12.42(5.47) | 13.11(-0.25) | 12.99(-0.76) | 12.9 | 0.8 | | 2 | 739(75.1) | 35 | [27] | [3] | [-7] | 49 | -5350 | CR | -0 | HoldShort? | | (-1) | -4 | -4 | -3 | -20 | 0.1,96 | 57 | 20 | Jun/4 | 14 | 12.43 | 12.87 | 11.78(-0.12) | 13.14(-0.05) | 13.09(-0.64) | 13.02 | 1 | | 2 | 664(-127.5) | -30 | [-1] | [-3] | [-3] | 54 | 1009 | DT | -0 | OpenShort | | (28) | -3 | 3 | -2 | -20 | 0.3,96 | 57 | | | |
21 | Jun/4 | 13 | 12.43 | 12.87 | 11.79(5.76) | 13.15(-0.01) | 13.17(-0.28) | 12.93 | 0.9 | | 2 | 791(-1.6) | 40 | [28] | [6] | [-8] | 52 | -4956 | CR | -0.1 | HoldShort | | (-1) | -1 | -0 | -3 | -20 | 0.2,97 | 57 | 22 | Jun/4 | 12 | 12.43 | 12.87 | 11.15(-0.18) | 13.15(10.9) | 13.21(-0.26) | 12.94 | 0.9 | | 2 | 793(-1.3) | -50 | [-1] | [25] | [-147] | 58 | 1734 | RG | -0.1 | Wait | | (30) | -1 | -8 | -1 | -20 | 0.4,98 | 57 | 23 | Jun/4 | 11 | 12.43 | 12.87 | 11.17(-0.07) | 11.86(0.11) | 13.24(0.05) | 13.17 | 1.3 | | 2 | 794(-0.5) | 35 | [-0] | [1] | [47] | 59 | 1873 | UR | -0 | SmallShort | | (-0) | 0 | -8 | 0 | 20 | 0.4,99 | 57 | 24 | Jun/4 | 10 | 12.43 | 12.87 | 11.18(0.05) | 11.85(0.29) | 13.23(0.26) | 13.39 | 1.7 | | 2 | 794(1.1) | 35 | [0] | [2] | [56] | 62 | 2002 | UT | 0 | OpenLong | | (0) | 1 | -2 | 1 | 20 | 0.5,99 | 57 | 25 | Jun/4 | 9 | 12.43 | 12.87 | 11.17(0.12) | 11.82(0.46) | 13.2(0.62) | 13.44 | 1.7 | | 2 | 793(1.3) | 40 | [1] | [5] | [67] | 62 | 2072 | UT | 0.1 | OpenLong? | | (0) | 3 | 13 | 1 | 20 | 0.5,99 | 57 | | | |
26 | Jun/3 | 15 | 12.33 | 12.83 | 11.16(0.04) | 11.77(0.18) | 13.12(0.18) | 13.09 | 1.3 | | 2 | 792(27.2) | 40 | [0] | [2] | [56] | 58 | 1730 | UT | -0 | OpenLong? | | (0) | 1 | -1 | -1 | 20 | 0.4,98 | 61 | 27 | Jun/3 | 14 | 12.33 | 12.83 | 11.16(0.18) | 11.75(0.19) | 13.1(25.11) | 13.13 | 1.3 | | 2 | 765(1) | 40 | [1] | [124] | [64] | 58 | 7944 | UT | 0 | OpenLong | | (0) | 123 | 0 | 11 | 20 | 0.4,98 | 61 | 28 | Jun/3 | 13 | 12.33 | 12.83 | 11.14(0.15) | 11.75(0) | 10.47(0.08) | 13.12 | 1.3 | | 2 | 764(1.2) | 40 | [1] | [1] | [75] | 58 | 1656 | UT | 0.6 | OpenLong | | (0) | 0 | -3 | 11 | 20 | 0.4,98 | 61 | 29 | Jun/3 | 12 | 12.33 | 12.83 | 11.12(0.19) | 11.73(12.68) | 10.46(0.23) | 13.2 | 1.5 | | 2 | 763(1.3) | -50 | [1] | [33] | [-105] | 61 | 1747 | CR | 0.6 | HoldShort | | (1) | 1 | 6 | 35 | -20 | 0.5,98 | 61 | 30 | Jun/3 | 11 | 12.33 | 12.83 | 11.1(0.13) | 10.41(-0.3) | 10.44(0.26) | 13.05 | 1.2 | | 2 | 761(0.6) | 40 | [1] | [1] | [148] | 25 | 1697 | UT | 0.6 | OpenLong | | (0) | 1 | 3 | -10 | 20 | 0.4,65 | 61 | | | |
31 | Jun/3 | 10 | 12.33 | 12.83 | 11.09(0.09) | 10.44(14.18) | 10.41(0.08) | 12.98 | 1.1 | | 2 | 761(-0.5) | -50 | [0] | [36] | [-68] | 25 | 1637 | CR | 0.6 | HoldShort | | (0) | 0 | 0 | -10 | -20 | 0.4,65 | 61 | 32 | Jun/3 | 9 | 12.33 | 12.83 | 11.08(-5.59) | 9.14(-12.81) | 10.4(-19.9) | 0 | -20.6 | | 2 | 761(122.5) | -50 | [-27] | [-135] | [-361] | -45 | -9357 | DT | -2.3 | OpenShort? | | (-28) | -97 | -483 | -33 | -20 | -2.4,65 | 61 | 33 | Jun/2 | 15 | 12.21 | 12.76 | 11.74(0.06) | 10.48(-0.28) | 12.98(-0.14) | 13.07 | 1.3 | | 2 | 639(67.2) | 40 | [0] | [-1] | [116] | 56 | 1026 | RG | 0 | Wait? | | (-0) | -1 | 0 | 0 | 20 | 0.3,98 | 68 | 34 | Jun/2 | 14 | 12.21 | 12.76 | 11.73(0.07) | 10.51(-0.22) | 13(25.2) | 13.07 | 1.3 | | 2 | 572(0.4) | 40 | [0] | [123] | [138] | 55 | 7459 | UT | 0 | OpenLong | | (0) | 123 | 5 | 11 | 20 | 0.3,97 | 68 | 35 | Jun/2 | 13 | 12.21 | 12.76 | 11.72(0.01) | 10.53(-0.16) | 10.38(-0.87) | 12.94 | 1.1 | | 2 | 571(0.1) | 35 | [0] | [-4] | [140] | 55 | 812 | RG | 0.7 | Wait | | (0) | -4 | 1 | 10 | 20 | 0.3,97 | 68 | | | |
36 | Jun/2 | 12 | 12.21 | 12.76 | 11.72(0.02) | 10.55(-0.1) | 10.47(32.77) | 12.92 | 1.1 | | 2 | 571(0) | 35 | [0] | [160] | [181] | 55 | 9307 | UT | 0.6 | OpenLong | | (0) | 160 | 0 | 50 | 20 | 0.3,97 | 68 | 37 | Jun/2 | 11 | 12.21 | 12.76 | 11.72(0.01) | 10.56(0.07) | 7.89(-1.14) | 12.91 | 1 | | 2 | 571(-0.5) | 35 | [0] | [-5] | [201] | 23 | 729 | RG | 1.3 | SmallShort | | (0) | -6 | -8 | -1 | 20 | 0.3,65 | 68 | 38 | Jun/2 | 10 | 12.21 | 12.76 | 11.72(0.02) | 10.55(0.31) | 7.98(-0.5) | 13.14 | 1.4 | | 2 | 572(0.4) | 35 | [0] | [-1] | [296] | 26 | 1065 | RG | 1.3 | SmallShort | | (0) | -2 | 0 | 41 | 20 | 0.4,66 | 68 | 39 | Jun/2 | 9 | 12.21 | 12.76 | 11.72(-5.22) | 10.52(-10.76) | 8.02(-24.93) | 0 | -18.2 | | 2 | 571(156.3) | -50 | [-26] | [-155] | [-578] | -95 | -11015 | DT | -2.1 | OpenShort? | | (-27) | -122 | -483 | -67 | -20 | -3.1,33 | 68 | 40 | Jun/1 | 15 | 12.11 | 12.73 | 12.37(0.18) | 11.79(0.51) | 10.68(0.53) | 13.38 | 1.7 | | 3 | 415(44.9) | 45 | [1] | [5] | [91] | 27 | 758 | UT | 1 | OpenLong? | | (1) | 3 | 0 | -24 | 20 | 0.4,67 | 69 | | | |
41 | Jun/1 | 14 | 12.11 | 12.73 | 12.35(-4.99) | 11.73(-9.88) | 10.62(-19.77) | 0 | -16.1 | | 3 | 370(345.9) | -50 | [-24] | [-126] | [-497] | -96 | -9958 | DT | -3.8 | OpenShort | | (-26) | -97 | -483 | -66 | -20 | -4.5,67 | 69 | 42 | Jun/1 | 13 | 12.11 | 12.73 | 13(0.19) | 13.02(0.23) | 13.24(0.88) | 13.39 | 1.7 | | 3 | 24(0.7) | 25 | [1] | [6] | [16] | 105 | 342 | UT | 0.8 | CloseLong | | (1) | 4 | 2 | 22 | 20 | 2.2,100 | 69 | 43 | Jun/1 | 12 | 12.11 | 12.73 | 12.98(0.31) | 12.99(0.25) | 13.12(0.81) | 13.34 | 1.6 | | 3 | 23(2.1) | 45 | [2] | [6] | [18] | 100 | 176 | UT | 1.3 | HoldLong | | (1) | 4 | 1 | 29 | 20 | 2.1,97 | 69 | 44 | Jun/1 | 11 | 12.11 | 12.73 | 12.94(0.22) | 12.96(0.39) | 13.01(0.9) | 13.32 | 1.6 | | 3 | 21(-5.6) | 45 | [1] | [6] | [20] | 102 | 290 | UT | 2 | CloseLong | | (2) | 4 | 9 | 43 | 20 | 2.4,92 | 69 | 45 | Jun/1 | 10 | 12.11 | 12.73 | 12.91(0.33) | 12.91(0.15) | 12.89(0.41) | 13.08 | 1.3 | | 3 | 27(-8.3) | 25 | [2] | [3] | [8] | 38 | -97 | UT | 0.9 | OpenLong | | (1) | 2 | 1 | 21 | 20 | 0.8,68 | 69 | | | |
46 | Jun/1 | 9 | 12.11 | 12.73 | 12.87(0.41) | 12.89(0.13) | 12.84(0.34) | 13.06 | 1.3 | | 3 | 35(-1) | 30 | [2] | [3] | [10] | 12 | -182 | UT | 0.8 | OpenLong? | | (2) | 2 | 9 | 12 | 20 | 0.7,44 | 69 | 47 | May/29 | 15 | 11.99 | 12.58 | 12.82(0.18) | 12.87(-0.12) | 12.8(-0.43) | 12.83 | 1.1 | | 3 | 36(0.2) | 15 | [1] | [-2] | [-3] | -28 | -280 | DR | 0.1 | OpenShort? | | (2) | -2 | 2 | -15 | -16 | 0,22 | 60 | 48 | May/29 | 14 | 11.99 | 12.58 | 12.8(-0.09) | 12.89(-0.22) | 12.85(-0.4) | 12.79 | 1 | | 3 | 36(-1.1) | 5 | [-0] | [-2] | [-2] | -26 | -31 | RG | -0.2 | Wait | | (1) | -2 | 3 | -9 | -20 | -0,24 | 60 | 49 | May/29 | 13 | 11.99 | 12.58 | 12.81(-0.17) | 12.92(-0.19) | 12.9(-0.2) | 12.71 | 0.9 | | 3 | 37(-0.1) | -5 | [-1] | [-1] | [-8] | -24 | 44 | RG | -0.7 | Wait | | (-1) | -1 | -3 | -8 | -20 | -0.4,36 | 60 | 50 | May/29 | 12 | 11.99 | 12.58 | 12.83(0.04) | 12.94(-0.19) | 12.93(-0.11) | 12.8 | 1.1 | | 3 | 37(-2.2) | 15 | [0] | [-1] | [-1] | 17 | -83 | DR | -0.5 | OpenShort | | (-0) | -1 | -2 | 6 | -15 | -0.1,69 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|