|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 9, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $49.3100 One month high (close): $53.6150
MDLZ Daily Change: -1.16% Daily StdDev 3.44% MDLZ EMA_5_Trend: 0.31% 10Minute StdDev: $0.4987
Latest Price : $53(-1.16%) | Thu. Jun 11, 2020($0.8) Wed. Jun 10, 2020($0.2) Tue. Jun 9, 2020($0.3) Mon. Jun 8, 2020($0.6) Fri. Jun 5, 2020($0.3) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($0.2) Tue. Jun 2, 2020($0.3)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.5
| | Tue. Jun. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 14 | 51.06 | 52.16 | 52.78(0.15) | 53.17(-0.03) | 53.02(-0.02) | 52.96 | 1.4 | | 6 | 43(-1.8) | 50 | [4] | [2] | [-4] | 18 | -138 | CR | -0.1 | HoldShort | | (3) | -1 | -2 | -9 | -20 | 0.3,60 | 71 | Sample size 3 Avg positive next hour return: 0.16%(33%) Avg negative next hour return: -0.06%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.78(hourly_sma_20 -0.34%) 52.16(daily_ema_10 -1.51%) 51.06(daily_ema_20 -3.59%)
Resistance Levels: 53.17(weak_hourly_sma_10 0.4%)
|
| | | 2 | Jun/9 | 13 | 51.06 | 52.16 | 52.7(0.11) | 53.19(-0.01) | 53.03(-0.17) | 53.01 | 1.5 | | 6 | 45(-0.5) | 30 | [3] | [-3] | [-3] | 29 | -101 | DR | -0 | OpenShort | | (5) | -5 | 1 | -7 | -20 | 0.5,66 | 71 | | 3 | Jun/9 | 12 | 51.06 | 52.16 | 52.64(0.08) | 53.2(0.08) | 53.12(-0.17) | 52.99 | 1.5 | | 6 | 46(-0.3) | 15 | [2] | [-2] | [-8] | 34 | -58 | DR | -0.2 | OpenShort | | (3) | -5 | -8 | -9 | -20 | 0.6,69 | 71 | | 4 | Jun/9 | 11 | 51.06 | 52.16 | 52.6(0.1) | 53.16(0.15) | 53.21(-0.08) | 53.14 | 1.6 | | 6 | 46(0.5) | 35 | [3] | [2] | [-3] | 45 | -28 | CR | -0.1 | HoldShort | | (3) | -2 | 7 | -16 | -20 | 0.9,72 | 71 | | 5 | Jun/9 | 10 | 51.06 | 52.16 | 52.55(0.09) | 53.08(0.14) | 53.26(-0.12) | 53.01 | 1.5 | | 6 | 46(0.7) | 20 | [3] | [1] | [-6] | 49 | -38 | CR | -0.4 | HoldShort | | (3) | -4 | 1 | -16 | -20 | 0.8,79 | 71 | | | | |
| 6 | Jun/9 | 9 | 51.06 | 52.16 | 52.5(0.06) | 53.01(0.15) | 53.32(-0.04) | 53 | 1.5 | | 6 | 45(0.7) | 10 | [2] | [3] | [-12] | 60 | 27 | CR | -0.5 | HoldShort? | | (2) | -1 | -24 | -13 | -20 | 0.8,90 | 71 | | 7 | Jun/8 | 15 | 50.93 | 51.83 | 52.47(0.11) | 52.93(0.24) | 53.34(0.13) | 53.46 | 2 | | 6 | 44(0.6) | 30 | [3] | [10] | [1] | 93 | 106 | UT | 0.2 | HoldLong? | | (3) | 4 | 0 | -6 | 20 | 1.7,100 | 64 | | 8 | Jun/8 | 14 | 50.93 | 51.83 | 52.41(0.11) | 52.8(0.22) | 53.27(0.32) | 53.46 | 2 | | 6 | 44(4.4) | 40 | [3] | [15] | [4] | 98 | 167 | UT | 0.3 | OpenLong | | (3) | 9 | 6 | -3 | 20 | 1.9,100 | 64 | | 9 | Jun/8 | 13 | 50.93 | 51.83 | 52.35(0.09) | 52.68(0.26) | 53.1(0.38) | 53.35 | 1.9 | | 6 | 39(4.1) | 35 | [3] | [17] | [1] | 100 | 197 | TP | 0.5 | OpenShort | | (3) | 11 | 0 | -8 | 20 | 2,100 | 64 | | 10 | Jun/8 | 12 | 50.93 | 51.83 | 52.3(0.12) | 52.54(0.31) | 52.9(0.4) | 53.35 | 1.9 | | 6 | 35(5.6) | 50 | [4] | [19] | [9] | 110 | 178 | UT | 1 | HoldLong | | (3) | 12 | 13 | 6 | 20 | 2.4,100 | 64 | | | | |
| 11 | Jun/8 | 11 | 50.93 | 51.83 | 52.24(0.08) | 52.38(0.32) | 52.69(0.33) | 53.09 | 1.7 | | 6 | 29(4.2) | 40 | [2] | [16] | [5] | 108 | 164 | UT | 1.1 | HoldLong | | (3) | 10 | -1 | 13 | 20 | 2.3,100 | 64 | | 12 | Jun/8 | 10 | 50.93 | 51.83 | 52.2(0.09) | 52.21(0.23) | 52.51(0.34) | 53.1 | 1.7 | | 6 | 25(5.9) | 50 | [3] | [16] | [18] | 123 | 163 | UT | 1.9 | HoldLong | | (2) | 10 | 27 | 22 | 20 | 2.9,100 | 64 | | 13 | Jun/8 | 9 | 50.93 | 51.83 | 52.15(0.03) | 52.09(0.09) | 52.33(0.12) | 52.59 | 1.3 | | 6 | 19(1.2) | 50 | [1] | [7] | [10] | 93 | 80 | UT | 1.1 | OpenLong? | | (1) | 4 | 12 | 15 | 20 | 1.8,98 | 64 | | 14 | Jun/5 | 15 | 50.78 | 51.44 | 52.14(0.01) | 52.04(0.05) | 52.27(0.16) | 52.36 | 1.5 | | 5 | 18(-2.9) | 25 | [0] | [7] | [6] | 68 | 73 | UT | 0.4 | OpenLong? | | (1) | 5 | 3 | 11 | 20 | 1,93 | 66 | | 15 | Jun/5 | 14 | 50.78 | 51.44 | 52.13(0.03) | 52.02(0.04) | 52.19(0.23) | 52.3 | 1.4 | | 5 | 21(-0.3) | 45 | [1] | [9] | [5] | 57 | 59 | UT | 0.5 | OpenLong | | (-1) | 7 | 4 | 10 | 20 | 0.8,87 | 66 | | | | |
| 16 | Jun/5 | 13 | 50.78 | 51.44 | 52.11(0.03) | 52(-0.02) | 52.07(0.3) | 52.22 | 1.3 | | 5 | 21(-0.7) | 50 | [1] | [10] | [8] | 48 | 68 | UT | 0.7 | OpenLong | | (1) | 9 | 1 | 26 | 20 | 0.5,85 | 66 | | 17 | Jun/5 | 12 | 50.78 | 51.44 | 52.1(0.04) | 52.01(-0.02) | 51.91(0.12) | 52.2 | 1.3 | | 5 | 22(-0.6) | 45 | [1] | [5] | [7] | 36 | 9 | UT | 1.2 | OpenLong | | (1) | 4 | -3 | 37 | 19 | 0.4,76 | 66 | | 18 | Jun/5 | 11 | 50.78 | 51.44 | 52.08(0.05) | 52.02(-0.01) | 51.85(0.06) | 52.25 | 1.4 | | 5 | 23(0.1) | 50 | [1] | [3] | [15] | 26 | -7 | UT | 1.6 | OpenLong | | (1) | 2 | 15 | 42 | 20 | 0.7,58 | 66 | | 19 | Jun/5 | 10 | 50.78 | 51.44 | 52.08(0) | 52.02(-0.07) | 51.82(-0.05) | 51.97 | 1.1 | | 5 | 23(-0.1) | 35 | [0] | [-1] | [7] | -29 | -35 | RG | 0.6 | Wait | | (1) | -1 | 14 | 4 | 16 | -0.3,29 | 66 | | 20 | Jun/5 | 9 | 50.78 | 51.44 | 52.05(-0.02) | 52.06(-0.07) | 51.84(-0.17) | 51.71 | 0.9 | | 5 | 23(1) | 25 | [-1] | [-5] | [-3] | -74 | -92 | RG | -0.5 | Wait? | | (-1) | -5 | 14 | -26 | -20 | -1.4,11 | 66 | | | | |
| 21 | Jun/4 | 15 | 50.65 | 51.11 | 52.06(-0.05) | 52.09(-0.17) | 51.93(-0.35) | 51.44 | 0.8 | | 3 | 22(1) | -10 | [-1] | [-12] | [-18] | -99 | -160 | DT | -2.1 | OpenShort? | | (-1) | -10 | -23 | -38 | -20 | -2.7,19 | 64 | | 22 | Jun/4 | 14 | 50.65 | 51.11 | 52.09(-0.05) | 52.18(-0.06) | 52.11(-0.15) | 51.87 | 1.2 | | 3 | 21(-1.5) | 0 | [-1] | [-5] | [-10] | -42 | -29 | RG | -1.2 | SmallLong | | (-1) | -4 | -12 | -24 | -20 | -1.1,36 | 64 | | 23 | Jun/4 | 13 | 50.65 | 51.11 | 52.12(-0.04) | 52.21(-0.03) | 52.19(-0.08) | 52.1 | 1.5 | | 3 | 22(-0.8) | 5 | [-1] | [-2] | [-3] | 3 | 22 | RG | -0.4 | Wait | | (-1) | -2 | 0 | -19 | -2 | -0.1,55 | 64 | | 24 | Jun/4 | 12 | 50.65 | 51.11 | 52.14(-0.03) | 52.23(-0.05) | 52.23(-0.08) | 52.1 | 1.5 | | 3 | 23(-0.1) | 0 | [-1] | [-3] | [-3] | 16 | 1 | RG | -0.6 | Wait | | (-1) | -2 | -2 | -7 | -15 | -0.2,71 | 64 | | 25 | Jun/4 | 11 | 50.65 | 51.11 | 52.16(-0.01) | 52.25(0.04) | 52.27(0.02) | 52.13 | 1.5 | | 3 | 23(-0.2) | 5 | [-0] | [2] | [-6] | 30 | 8 | RG | -0.6 | Wait | | (-1) | 1 | -12 | -1 | -17 | -0.1,82 | 64 | | | | |
| 26 | Jun/4 | 10 | 50.65 | 51.11 | 52.16(0.03) | 52.23(0.1) | 52.26(0.03) | 52.36 | 1.7 | | 3 | 23(0.3) | 15 | [1] | [3] | [3] | 60 | 15 | UT | 0.4 | OpenLong | | (1) | 1 | 5 | 12 | -11 | 0.9,87 | 64 | | 27 | Jun/4 | 9 | 50.65 | 51.11 | 52.15(0.03) | 52.18(0.09) | 52.25(0.04) | 52.27 | 1.6 | | 3 | 23(-0.2) | 25 | [1] | [3] | [1] | 38 | -2 | UT | 0.1 | OpenLong? | | (1) | 1 | -2 | 13 | -2 | 0.5,75 | 64 | | 28 | Jun/3 | 15 | 50.59 | 50.96 | 52.13(-0.01) | 52.13(0.1) | 52.23(0.01) | 52.3 | 1.7 | | 3 | 23(-0.9) | 20 | [-0] | [3] | [1] | 33 | 45 | UR | 0.3 | SmallShort? | | (1) | 0 | 1 | 3 | 0 | 0.7,65 | 67 | | 29 | Jun/3 | 14 | 50.59 | 50.96 | 52.14(0.05) | 52.08(0.08) | 52.22(-0.03) | 52.29 | 1.7 | | 3 | 24(-3.9) | 35 | [1] | [2] | [5] | 24 | -28 | UT | 0.3 | OpenLong | | (0) | -1 | 10 | 0 | 17 | 0.6,59 | 67 | | 30 | Jun/3 | 13 | 50.59 | 50.96 | 52.11(0.06) | 52.04(0.03) | 52.24(0.07) | 52.09 | 1.5 | | 3 | 28(-4.6) | 20 | [2] | [4] | [-5] | -1 | -44 | CR | -0.5 | HoldShort | | (1) | 2 | -10 | -7 | -6 | -0.1,52 | 67 | | | | |
| 31 | Jun/3 | 12 | 50.59 | 50.96 | 52.08(0.1) | 52.02(0.05) | 52.2(0.16) | 52.28 | 1.7 | | 3 | 33(-3.5) | 30 | [3] | [7] | [4] | 25 | -22 | UT | 0.2 | OpenLong | | (2) | 5 | 5 | 2 | 20 | 0.6,60 | 67 | | 32 | Jun/3 | 11 | 50.59 | 50.96 | 52.03(0.09) | 51.99(-0.06) | 52.12(0.16) | 52.19 | 1.6 | | 3 | 36(-3.3) | 40 | [3] | [5] | [4] | 23 | -25 | UT | 0.2 | OpenLong | | (3) | 5 | -4 | 14 | 20 | 0.4,63 | 67 | | 33 | Jun/3 | 10 | 50.59 | 50.96 | 51.98(0.09) | 52.02(-0.06) | 52.04(0.2) | 52.27 | 1.7 | | 3 | 39(-1.6) | 30 | [3] | [7] | [4] | 19 | 16 | UT | 0.6 | OpenLong | | (3) | 6 | -5 | 13 | 20 | 0.7,51 | 67 | | 34 | Jun/3 | 9 | 50.59 | 50.96 | 51.93(0.1) | 52.05(-0.01) | 51.94(0.19) | 52.36 | 1.8 | | 3 | 41(-1) | 45 | [3] | [7] | [13] | 20 | 25 | UT | 1 | OpenLong? | | (3) | 5 | 24 | 10 | 20 | 1.1,42 | 67 | | 35 | Jun/2 | 15 | 50.49 | 50.74 | 51.88(0.07) | 52.06(-0.07) | 51.84(-0.01) | 51.9 | 1.5 | | 3 | 42(-4.6) | 30 | [2] | [-0] | [1] | -19 | -77 | UT | 0.1 | OpenLong? | | (2) | -0 | 3 | -4 | 4 | 0,31 | 60 | | | | |
| 36 | Jun/2 | 14 | 50.49 | 50.74 | 51.85(0.06) | 52.1(-0.03) | 51.84(-0.06) | 51.85 | 1.5 | | 3 | 47(-1.1) | 15 | [2] | [-1] | [-3] | -21 | -77 | DR | 0 | OpenShort | | (2) | -2 | 3 | -10 | -20 | 0,29 | 60 | | 37 | Jun/2 | 13 | 50.49 | 50.74 | 51.82(0.04) | 52.11(-0.05) | 51.87(-0.26) | 51.8 | 1.4 | | 3 | 48(-1.6) | 5 | [1] | [-7] | [-5] | -10 | -110 | DR | -0.2 | OpenShort | | (2) | -7 | 2 | -12 | -20 | -0,40 | 60 | | 38 | Jun/2 | 12 | 50.49 | 50.74 | 51.8(0.05) | 52.13(-0.11) | 52.01(-0.3) | 51.77 | 1.4 | | 3 | 49(-2) | -0 | [1] | [-9] | [-8] | -7 | -138 | DR | -0.5 | OpenShort | | (1) | -9 | -6 | -18 | -20 | -0.1,46 | 60 | | 39 | Jun/2 | 11 | 50.49 | 50.74 | 51.77(0.06) | 52.19(0.01) | 52.17(-0.2) | 51.89 | 1.5 | | 3 | 51(-3) | 5 | [2] | [-4] | [-8] | 10 | -93 | DR | -0.6 | OpenShort | | (2) | -6 | -2 | -25 | -20 | 0.3,52 | 60 | | 40 | Jun/2 | 10 | 50.49 | 50.74 | 51.74(0.1) | 52.18(0.09) | 52.27(-0.15) | 51.92 | 1.6 | | 3 | 54(-4.7) | -0 | [3] | [-1] | [-9] | 27 | -112 | DR | -0.7 | OpenShort | | (2) | -4 | -4 | -21 | -20 | 0.4,67 | 60 | | | | |
| 41 | Jun/2 | 9 | 50.49 | 50.74 | 51.69(0.13) | 52.13(0.12) | 52.35(-0.01) | 52 | 1.6 | | 3 | 59(-4.7) | -0 | [4] | [3] | [-13] | 48 | -79 | CR | -0.6 | HoldShort? | | (3) | -0 | -25 | -11 | -20 | 0.6,83 | 60 | | 42 | Jun/1 | 15 | 50.38 | 50.59 | 51.62(0.18) | 52.07(0.24) | 52.35(0.17) | 52.47 | 2.5 | | 2 | 64(-13.3) | 20 | [5] | [11] | [-1] | 85 | 18 | CR | 0.2 | OpenShort? | | (5) | 5 | -5 | 5 | 2 | 1.5,97 | 57 | | 43 | Jun/1 | 14 | 50.38 | 50.59 | 51.53(0.26) | 51.95(0.27) | 52.26(0.09) | 52.57 | 2.6 | | 2 | 77(-4.5) | 45 | [7] | [9] | [7] | 89 | -45 | UT | 0.5 | HoldLong | | (6) | 3 | 8 | 8 | 20 | 1.6,99 | 57 | | 44 | Jun/1 | 13 | 50.38 | 50.59 | 51.4(0.26) | 51.81(0.21) | 52.21(0.22) | 52.41 | 2.4 | | 2 | 81(-4.5) | 45 | [7] | [12] | [5] | 80 | -12 | UT | 0.3 | HoldLong | | (6) | 6 | 6 | 2 | 20 | 1.5,92 | 57 | | 45 | Jun/1 | 12 | 50.38 | 50.59 | 51.27(0.26) | 51.7(0.2) | 52.1(0.34) | 52.29 | 2.3 | | 2 | 86(-1.6) | 50 | [7] | [15] | [6] | 71 | 21 | UT | 0.3 | OpenLong | | (7) | 10 | 14 | -9 | 20 | 1.4,86 | 57 | | | | |
| 46 | Jun/1 | 11 | 50.38 | 50.59 | 51.14(0.22) | 51.6(0.14) | 51.92(0.28) | 52.03 | 2 | | 2 | 88(-3) | 30 | [6] | [12] | [2] | 65 | 17 | UT | 0.2 | OpenLong | | (7) | 8 | 1 | -6 | 20 | 1.2,85 | 57 | | 47 | Jun/1 | 10 | 50.38 | 50.59 | 51.03(0.23) | 51.53(0.13) | 51.78(0.29) | 52.01 | 2 | | 2 | 91(-0.7) | 30 | [6] | [13] | [-3] | 75 | 30 | CR | 0.3 | HoldShort | | (6) | 8 | -16 | 0 | 20 | 1.3,92 | 57 | | 48 | Jun/1 | 9 | 50.38 | 50.59 | 50.91(0.25) | 51.46(0.2) | 51.63(0.43) | 52.32 | 2.3 | | 2 | 91(3.7) | 50 | [7] | [18] | [20] | 98 | 134 | UT | 0.9 | OpenLong? | | (8) | 12 | 26 | 33 | 20 | 1.9,100 | 57 | | 49 | May/29 | 15 | 50.29 | 50.35 | 50.78(0.21) | 51.36(0.13) | 51.41(0.21) | 51.83 | 2.1 | | 2 | 88(-11.4) | 50 | [6] | [10] | [15] | 83 | 49 | UT | 0.6 | HoldLong? | | (6) | 6 | 22 | 28 | 20 | 1.4,98 | 56 | | 50 | May/29 | 14 | 50.29 | 50.35 | 50.67(0.16) | 51.29(0.09) | 51.3(0.06) | 51.42 | 1.6 | | 2 | 99(0.3) | 20 | [4] | [5] | [6] | 74 | 4 | UT | 0.2 | OpenLong | | (6) | 2 | 6 | 25 | -2 | 1.1,96 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|