|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 9, 2020 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $91.4950 One month high (close): $111.1500
BMRN Daily Change: -1.44% Daily StdDev 3.98% BMRN EMA_5_Trend: -0.57% 10Minute StdDev: $0.8454
Latest Price : $105.24(-1.44%) | Thu. Jun 11, 2020($1.1) Wed. Jun 10, 2020($0.7) Tue. Jun 9, 2020($0.6) Mon. Jun 8, 2020($0.9) Fri. Jun 5, 2020($1.5) Thu. Jun 4, 2020($1.5) Wed. Jun 3, 2020($1.8) Tue. Jun 2, 2020($0.7)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.6
| | Tue. Jun. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 13 | 101.64 | 107.08 | 106.61(-0.08) | 106.44(0.05) | 106.29(0.05) | 106.69 | 0.8 | | 11 | 15(-1.1) | 50 | [-2] | [2] | [7] | 25 | 108 | UR | 0.4 | SmallShort | | (-1) | 1 | 10 | 19 | 6 | 0.1,72 | 75 | Sample size 1 Avg positive next hour return: 0.35%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 107.08(daily_ema_10 0.37%)
Down Forces: 106.61(hourly_sma_20 -0.07%)
Support Levels: 106.44(hourly_sma_10 -0.23%) 101.64(daily_ema_20 -4.73%)
Resistance Levels:
|
| | | 2 | Jun/9 | 12 | 101.64 | 107.08 | 106.7(-0.1) | 106.38(0.13) | 106.24(-0.08) | 106.23 | 0.7 | | 11 | 16(-0.4) | 35 | [-3] | [-0] | [-2] | -13 | 45 | RG | -0 | Wait | | (-2) | -2 | 4 | -0 | -20 | -0.5,50 | 75 | | 3 | Jun/9 | 11 | 101.64 | 107.08 | 106.81(-0.09) | 106.24(0.03) | 106.33(-0.07) | 106.06 | 0.7 | | 11 | 17(-0.9) | 40 | [-2] | [-1] | [0] | -23 | 11 | RG | -0.3 | Wait | | (-3) | -2 | 5 | -1 | -18 | -0.7,45 | 75 | | 4 | Jun/9 | 10 | 101.64 | 107.08 | 106.91(-0.13) | 106.21(-0.06) | 106.41(-0.13) | 105.82 | 0.7 | | 11 | 17(-2.2) | 15 | [-3] | [-4] | [-8] | -31 | 6 | RG | -0.5 | Wait | | (-2) | -3 | -18 | -5 | -11 | -1,44 | 75 | | 5 | Jun/9 | 9 | 101.64 | 107.08 | 107.05(-0.16) | 106.27(0.02) | 106.54(-0.05) | 106.65 | 0.8 | | 11 | 20(-5.6) | 30 | [-4] | [-2] | [3] | -12 | 117 | RG | 0.1 | Wait? | | (-2) | -1 | 5 | 3 | 17 | -0.3,46 | 75 | | | | |
| 6 | Jun/8 | 15 | 101.21 | 106.97 | 107.22(-0.25) | 106.25(0.02) | 106.59(0.06) | 106.44 | 0.8 | | 12 | 25(-3.7) | 15 | [-6] | [2] | [-1] | -19 | 215 | RG | -0.1 | Wait? | | (-4) | 2 | -5 | 3 | 8 | -0.5,44 | 73 | | 7 | Jun/8 | 14 | 101.21 | 106.97 | 107.49(-0.24) | 106.23(-0.04) | 106.53(0.36) | 106.69 | 0.9 | | 12 | 29(-2.2) | 35 | [-6] | [8] | [6] | -16 | 270 | UR | 0.1 | SmallShort | | (-6) | 9 | 5 | 9 | 20 | -0.4,44 | 73 | | 8 | Jun/8 | 13 | 101.21 | 106.97 | 107.75(-0.23) | 106.27(-0.21) | 106.15(0.13) | 106.44 | 0.8 | | 12 | 31(-0.9) | 45 | [-6] | [1] | [6] | -22 | 148 | UR | 0.1 | SmallShort | | (-6) | 3 | -2 | 15 | 20 | -0.7,46 | 73 | | 9 | Jun/8 | 12 | 101.21 | 106.97 | 108(-0.19) | 106.49(-0.21) | 106.01(0.02) | 106.51 | 0.8 | | 12 | 32(0.5) | 45 | [-5] | [-1] | [5] | -28 | 60 | RG | 0.2 | Wait | | (-6) | 1 | -8 | 23 | 20 | -0.7,40 | 73 | | 10 | Jun/8 | 11 | 101.21 | 106.97 | 108.2(-0.09) | 106.72(-0.06) | 105.99(0.07) | 106.87 | 0.9 | | 12 | 32(0.3) | 50 | [-2] | [2] | [10] | -42 | -9 | UR | 0.4 | SmallShort | | (-4) | 2 | 17 | 15 | 20 | -0.7,26 | 73 | | | | |
| 11 | Jun/8 | 10 | 101.21 | 106.97 | 108.3(-0.08) | 106.78(-0.22) | 105.91(-0.02) | 106.12 | 0.8 | | 12 | 31(1) | 50 | [-2] | [-2] | [11] | -67 | -124 | RG | 0.1 | Wait | | (-3) | -1 | 30 | 5 | 4 | -1.1,11 | 73 | | 12 | Jun/8 | 9 | 101.21 | 106.97 | 108.39(-0.15) | 107.01(-0.34) | 105.93(-0.44) | 104.79 | 0.6 | | 12 | 30(2.8) | 20 | [-4] | [-14] | [-14] | -97 | -287 | RG | -0.6 | Wait? | | (-4) | -11 | -21 | -4 | -20 | -1.9,1 | 73 | | 13 | Jun/5 | 15 | 100.63 | 106.14 | 108.56(-0.12) | 107.38(-0.21) | 106.4(-0.54) | 105.75 | 0.8 | | 12 | 27(1.6) | 20 | [-3] | [-14] | [-10] | -87 | -273 | RG | -0.4 | Wait? | | (-3) | -13 | -15 | 0 | -20 | -1.6,3 | 75 | | 14 | Jun/5 | 14 | 100.63 | 106.14 | 108.7(-0.07) | 107.61(-0.21) | 106.98(-0.43) | 106.43 | 0.9 | | 12 | 26(1.1) | 40 | [-2] | [-11] | [-4] | -82 | -248 | RG | -0.3 | Wait | | (-2) | -10 | -1 | -7 | -20 | -1.4,3 | 75 | | 15 | Jun/5 | 13 | 100.63 | 106.14 | 108.78(-0.07) | 107.83(-0.33) | 107.44(-0.19) | 106.47 | 0.9 | | 12 | 25(0.8) | 45 | [-2] | [-7] | [-2] | -86 | -184 | RG | -0.6 | Wait | | (-2) | -5 | 6 | -16 | -18 | -1.5,2 | 75 | | | | |
| 16 | Jun/5 | 12 | 100.63 | 106.14 | 108.85(-0.06) | 108.19(-0.52) | 107.65(-0.41) | 106.21 | 0.9 | | 12 | 24(0.7) | 25 | [-1] | [-14] | [-11] | -87 | -287 | RG | -1 | SmallLong | | (-2) | -10 | -20 | -17 | -18 | -1.8,8 | 75 | | 17 | Jun/5 | 11 | 100.63 | 106.14 | 108.91(0.02) | 108.76(-0.43) | 108.09(-0.25) | 107.13 | 1 | | 12 | 23(-1.2) | 40 | [1] | [-9] | [-12] | -62 | -245 | DR | -0.7 | OpenShort | | (-1) | -6 | -32 | -2 | -13 | -1.2,18 | 75 | | 18 | Jun/5 | 10 | 100.63 | 106.14 | 108.89(0.12) | 109.23(-0.25) | 108.36(0.11) | 108.63 | 1.3 | | 12 | 24(-0.4) | 50 | [3] | [2] | [-0] | -37 | -118 | UT | 0.2 | OpenLong | | (2) | 3 | -3 | -1 | 11 | -0.2,18 | 75 | | 19 | Jun/5 | 9 | 100.63 | 106.14 | 108.76(0.05) | 109.5(-0.17) | 108.24(0.01) | 108.76 | 1.3 | | 12 | 25(-0.9) | 50 | [1] | [1] | [8] | -37 | -51 | UT | 0.3 | OpenLong? | | (3) | 0 | 27 | -4 | -7 | 0,13 | 75 | | 20 | Jun/4 | 15 | 99.94 | 105.16 | 108.7(0.03) | 109.69(-0.11) | 108.23(-0.46) | 107.52 | 1.2 | | 12 | 26(0.5) | 25 | [1] | [-10] | [-18] | -56 | -259 | DR | -0.4 | OpenShort? | | (0) | -11 | -20 | -13 | -20 | -0.7,12 | 81 | | | | |
| 21 | Jun/4 | 14 | 99.94 | 105.16 | 108.66(0.05) | 109.82(0.05) | 108.72(-0.64) | 108.44 | 1.3 | | 12 | 25(-0.4) | 25 | [1] | [-12] | [-11] | -33 | -232 | DR | -0.2 | OpenShort | | (2) | -15 | -0 | -18 | -20 | -0.1,20 | 81 | | 22 | Jun/4 | 13 | 99.94 | 105.16 | 108.61(0.06) | 109.77(0.04) | 109.42(-0.62) | 108.46 | 1.3 | | 12 | 26(-0.3) | 30 | [1] | [-11] | [-9] | -25 | -227 | DR | -0.6 | OpenShort | | (1) | -15 | 10 | -29 | -20 | -0.1,28 | 81 | | 23 | Jun/4 | 12 | 99.94 | 105.16 | 108.55(0.03) | 109.73(-0.05) | 110.1(-0.6) | 108.02 | 1.3 | | 12 | 26(-0.3) | 15 | [1] | [-12] | [-19] | -16 | -233 | DR | -1.3 | OpenShort | | (1) | -14 | -15 | -40 | -20 | -0.3,42 | 81 | | 24 | Jun/4 | 11 | 99.94 | 105.16 | 108.52(0.07) | 109.78(0.05) | 110.77(-0.35) | 108.7 | 1.4 | | 12 | 26(-0.6) | 20 | [2] | [-5] | [-21] | 21 | -142 | DR | -1.2 | OpenShort | | (1) | -8 | -28 | -31 | -20 | 0.1,68 | 81 | | 25 | Jun/4 | 10 | 99.94 | 105.16 | 108.44(0.14) | 109.72(0.18) | 111.16(0.23) | 110.01 | 1.6 | | 12 | 27(-0.4) | 35 | [3] | [11] | [-18] | 62 | 59 | CR | -0.7 | HoldShort | | (3) | 6 | -40 | -19 | -20 | 0.9,89 | 81 | | | | |
| 26 | Jun/4 | 9 | 99.94 | 105.16 | 108.29(0.28) | 109.52(0.42) | 110.91(0.72) | 111.93 | 1.9 | | 12 | 27(2.6) | 50 | [7] | [26] | [5] | 103 | 238 | UT | 0.6 | HoldLong? | | (6) | 17 | 1 | -2 | 20 | 2.1,100 | 81 | | 27 | Jun/3 | 15 | 99.3 | 103.88 | 107.99(0.26) | 109.06(0.47) | 110.11(0.69) | 111.86 | 2 | | 13 | 25(2.6) | 50 | [6] | [27] | [12] | 113 | 271 | UT | 1.1 | HoldLong? | | (7) | 17 | 11 | 13 | 20 | 2.5,100 | 78 | | 28 | Jun/3 | 14 | 99.3 | 103.88 | 107.71(0.26) | 108.55(0.49) | 109.36(0.51) | 111.33 | 1.9 | | 13 | 22(2.5) | 50 | [6] | [23] | [14] | 118 | 204 | UT | 1.4 | HoldLong | | (6) | 12 | 14 | 20 | 20 | 2.7,100 | 78 | | 29 | Jun/3 | 13 | 99.3 | 103.88 | 107.43(0.27) | 108.02(0.29) | 108.8(0.47) | 110.65 | 1.8 | | 13 | 20(1.7) | 50 | [7] | [20] | [25] | 110 | 143 | UT | 1.5 | HoldLong | | (6) | 11 | 41 | 13 | 20 | 2.7,92 | 78 | | 30 | Jun/3 | 12 | 99.3 | 103.88 | 107.14(0.2) | 107.71(0.19) | 108.29(0.15) | 108.76 | 1.5 | | 13 | 18(-1.3) | 50 | [5] | [11] | [7] | 74 | -16 | UT | 0.4 | OpenLong | | (5) | 4 | 18 | -5 | 20 | 1.5,86 | 78 | | | | |
| 31 | Jun/3 | 11 | 99.3 | 103.88 | 106.93(0.18) | 107.51(0.05) | 108.13(0.11) | 107.95 | 1.4 | | 13 | 19(-1.4) | 50 | [4] | [8] | [-1] | 59 | -57 | CR | -0.2 | HoldShort | | (4) | 3 | -3 | -9 | 15 | 0.9,86 | 78 | | 32 | Jun/3 | 10 | 99.3 | 103.88 | 106.74(0.18) | 107.45(0.08) | 108.02(0.26) | 108.1 | 1.4 | | 13 | 21(-0.1) | 50 | [4] | [12] | [-2] | 72 | 11 | CR | 0.1 | HoldShort | | (5) | 6 | -10 | -2 | 20 | 1.1,94 | 78 | | 33 | Jun/3 | 9 | 99.3 | 103.88 | 106.55(0.18) | 107.37(0.1) | 107.75(0.47) | 108.54 | 1.5 | | 13 | 21(1.4) | 50 | [4] | [17] | [10] | 90 | 126 | UT | 0.6 | OpenLong? | | (5) | 11 | 10 | 12 | 20 | 1.6,100 | 78 | | 34 | Jun/2 | 15 | 98.35 | 102.16 | 106.36(0.08) | 107.26(0.09) | 107.25(0.11) | 108.1 | 1.7 | | 12 | 19(-0.8) | 50 | [2] | [7] | [6] | 87 | 105 | UT | 0.7 | HoldLong? | | (4) | 3 | 3 | 15 | 20 | 1.5,99 | 71 | | 35 | Jun/2 | 14 | 98.35 | 102.16 | 106.28(0.08) | 107.16(0.1) | 107.13(0.23) | 107.96 | 1.7 | | 12 | 20(1.1) | 50 | [2] | [10] | [10] | 79 | 139 | UT | 0.7 | OpenLong | | (2) | 6 | 13 | 18 | 20 | 1.5,91 | 71 | | | | |
| 36 | Jun/2 | 13 | 98.35 | 102.16 | 106.19(0.03) | 107.05(0.13) | 107.13(-0) | 107.38 | 1.6 | | 12 | 19(0) | 50 | [1] | [5] | [3] | 54 | 80 | UT | 0.5 | OpenLong | | (1) | 0 | 14 | -5 | -7 | 1.1,76 | 71 | | 37 | Jun/2 | 12 | 98.35 | 102.16 | 106.15(-0.03) | 106.91(0.05) | 106.89(-0.09) | 106.74 | 1.5 | | 12 | 19(-0.8) | 50 | [-1] | [1] | [3] | 42 | 68 | UR | -0.1 | SmallShort | | (0) | -2 | 15 | -3 | -20 | 0.6,77 | 71 | | 38 | Jun/2 | 11 | 98.35 | 102.16 | 106.18(-0.08) | 106.86(0.03) | 106.99(-0.26) | 106.06 | 1.4 | | 12 | 20(-0.8) | 10 | [-2] | [-3] | [-17] | 26 | 7 | RG | -0.8 | SmallLong | | (-2) | -6 | -32 | -15 | -20 | -0.1,78 | 71 | | 39 | Jun/2 | 10 | 98.35 | 102.16 | 106.27(-0.01) | 106.83(0.25) | 107.27(0.07) | 107.5 | 1.6 | | 12 | 21(0) | 50 | [-0] | [8] | [5] | 70 | 145 | UR | 0.2 | SmallShort | | (-1) | 2 | 16 | 3 | -6 | 1.1,92 | 71 | | 40 | Jun/2 | 9 | 98.35 | 102.16 | 106.28(-0.04) | 106.56(0.2) | 107.2(-0.02) | 106.75 | 1.5 | | 12 | 21(-0.1) | 35 | [-1] | [5] | [-8] | 50 | 78 | RG | -0.4 | Wait? | | (-1) | -1 | -14 | -4 | -20 | 0.4,90 | 71 | | | | |
| 41 | Jun/1 | 15 | 97.43 | 100.84 | 106.32(0.02) | 106.34(0.3) | 107.22(0.26) | 107.4 | 1.9 | | 11 | 21(-0.6) | 50 | [1] | [13] | [3] | 70 | 147 | UT | 0.2 | OpenLong? | | (-0) | 6 | 4 | 8 | 5 | 0.9,97 | 69 | | 42 | Jun/1 | 14 | 97.43 | 100.84 | 106.3(0.05) | 106.02(0.28) | 106.94(0.19) | 107.24 | 1.8 | | 11 | 21(0.1) | 50 | [1] | [11] | [2] | 62 | 86 | UT | 0.3 | OpenLong | | (1) | 5 | -5 | 11 | 20 | 0.8,92 | 69 | | 43 | Jun/1 | 13 | 97.43 | 100.84 | 106.25(0.1) | 105.72(0.25) | 106.73(0.33) | 107.48 | 1.9 | | 11 | 21(0.5) | 50 | [2] | [15] | [11] | 63 | 99 | UT | 0.7 | OpenLong | | (2) | 8 | 8 | 21 | 20 | 1.1,85 | 69 | | 44 | Jun/1 | 12 | 97.43 | 100.84 | 106.14(0.08) | 105.46(0.06) | 106.38(0.43) | 107.13 | 1.8 | | 11 | 21(0.2) | 50 | [2] | [15] | [12] | 46 | 120 | UT | 0.7 | OpenLong | | (2) | 10 | 6 | 16 | 20 | 0.9,73 | 69 | | 45 | Jun/1 | 11 | 97.43 | 100.84 | 106.05(0.07) | 105.39(0.05) | 105.93(0.44) | 106.84 | 1.8 | | 11 | 20(-2.7) | 50 | [2] | [15] | [16] | 29 | 108 | UT | 0.8 | OpenLong | | (2) | 10 | 18 | 18 | 20 | 0.7,61 | 69 | | | | |
| 46 | Jun/1 | 10 | 97.43 | 100.84 | 105.97(0.13) | 105.33(-0.06) | 105.47(0.35) | 106.01 | 1.6 | | 11 | 23(-1.6) | 50 | [3] | [12] | [6] | 0 | -43 | UT | 0.4 | OpenLong | | (1) | 8 | -4 | 18 | 20 | 0,50 | 69 | | 47 | Jun/1 | 9 | 97.43 | 100.84 | 105.83(0.12) | 105.39(-0.11) | 105.1(0.37) | 106.21 | 1.6 | | 11 | 25(-2.1) | 50 | [3] | [11] | [13] | -3 | 14 | UT | 0.8 | OpenLong? | | (4) | 9 | 11 | 18 | 20 | 0.3,40 | 69 | | 48 | May/29 | 15 | 96.45 | 99.47 | 105.7(0.13) | 105.51(-0.19) | 104.71(0.16) | 105.71 | 1.8 | | 10 | 27(-1.2) | 50 | [3] | [6] | [9] | -26 | -94 | UT | 0.7 | OpenLong? | | (2) | 4 | 19 | -9 | 20 | 0,24 | 70 | | 49 | May/29 | 14 | 96.45 | 99.47 | 105.7(-0) | 105.71(-0.27) | 104.54(-0.3) | 104.88 | 1.6 | | 10 | 28(-0.2) | 40 | [0] | [-7] | [-1] | -53 | -136 | DR | 0.2 | OpenShort | | (2) | -7 | 8 | -18 | -2 | -0.5,10 | 70 | | 50 | May/29 | 13 | 96.45 | 99.47 | 105.56(-0.1) | 106(-0.29) | 104.86(-0.32) | 104.54 | 1.6 | | 10 | 28(0.2) | 35 | [-2] | [-8] | [-3] | -56 | -79 | RG | -0.2 | Wait | | (-1) | -8 | 8 | -19 | -20 | -0.7,12 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|