|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 9, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $88.2200 One month high (close): $96.0700
ABT Daily Change: -2.47% Daily StdDev 3.84% ABT EMA_5_Trend: -0.52% 10Minute StdDev: $1.159
Latest Price : $90.27(-2.47%) | Thu. Jun 11, 2020($1.8) Wed. Jun 10, 2020($0.5) Tue. Jun 9, 2020($0.6) Mon. Jun 8, 2020($1.2) Fri. Jun 5, 2020($0.7) Thu. Jun 4, 2020($0.9) Wed. Jun 3, 2020($0.7) Tue. Jun 2, 2020($0.5)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.5
| | Tue. Jun. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 14 | 91.16 | 91.53 | 90.39(0.14) | 91.43(0.03) | 91.18(-0.24) | 91.08 | -0 | | -1 | 72(-0.6) | -5 | [4] | [-5] | [-5] | 31 | -130 | DR | -0.1 | OpenShort | | (4) | -6 | -3 | -8 | -20 | 0.6,66 | 56 | Sample size 50 Avg positive next hour return: 0.76%(42%) Avg negative next hour return: -0.57%(58%)
Daily Trend: %
Up Forces: 91.43(hourly_sma_10 0.38%) 91.53(daily_ema_10 0.49%)
Down Forces:
Support Levels: 90.39(hourly_sma_20 -0.76%)
Resistance Levels: 91.16(daily_ema_20 0.09%)
|
| | | 2 | Jun/9 | 13 | 91.16 | 91.53 | 90.27(0.11) | 91.4(0.07) | 91.4(-0.22) | 91.2 | 0 | | -1 | 73(0.6) | -20 | [3] | [-4] | [-3] | 38 | -74 | DR | -0.2 | OpenShort | | (4) | -6 | 5 | -11 | -20 | 0.8,68 | 56 | | 3 | Jun/9 | 12 | 91.16 | 91.53 | 90.17(0.09) | 91.34(0.16) | 91.6(-0.16) | 91.03 | -0.1 | | -1 | 72(1) | -20 | [2] | [-2] | [-9] | 39 | -37 | DR | -0.5 | OpenShort | | (3) | -4 | -5 | -20 | -20 | 0.7,71 | 56 | | 4 | Jun/9 | 11 | 91.16 | 91.53 | 90.09(0.07) | 91.2(0.21) | 91.74(-0.03) | 91.23 | 0 | | -1 | 71(1.4) | -30 | [2] | [2] | [-7] | 55 | 49 | CR | -0.4 | HoldShort | | (3) | -1 | -4 | -16 | -20 | 0.9,82 | 56 | | 5 | Jun/9 | 10 | 91.16 | 91.53 | 90.03(0.06) | 91.01(0.24) | 91.77(0.1) | 91.37 | 0.1 | | -1 | 70(1.7) | -30 | [2] | [6] | [-10] | 70 | 109 | CR | -0.3 | HoldShort | | (2) | 3 | -22 | -9 | -19 | 1.1,92 | 56 | | | | |
| 6 | Jun/9 | 9 | 91.16 | 91.53 | 89.98(0.09) | 90.79(0.37) | 91.68(0.3) | 92.17 | 0.6 | | -1 | 68(4.8) | 0 | [2] | [13] | [2] | 98 | 224 | RG | 0.4 | Wait? | | (3) | 8 | -1 | 3 | 20 | 1.9,100 | 56 | | 7 | Jun/8 | 15 | 91.43 | 91.49 | 89.9(0.07) | 90.46(0.39) | 91.41(0.37) | 92.21 | 0.4 | | 0 | 63(12) | 15 | [2] | [15] | [10] | 103 | 284 | UT | 0.7 | HoldLong? | | (2) | 10 | 13 | 8 | 20 | 2.1,100 | 55 | | 8 | Jun/8 | 14 | 91.43 | 91.49 | 89.84(0.01) | 90.11(0.32) | 91.07(0.47) | 91.74 | 0.2 | | 0 | 51(2.7) | 5 | [0] | [16] | [11] | 98 | 319 | RG | 0.7 | Wait | | (1) | 12 | 10 | 15 | 20 | 1.9,100 | 55 | | 9 | Jun/8 | 13 | 91.43 | 91.49 | 89.83(0.02) | 89.82(0.28) | 90.65(0.45) | 91.36 | -0 | | 0 | 49(1.3) | 15 | [1] | [15] | [12] | 90 | 267 | UT | 0.7 | OpenLong | | (-0) | 12 | 12 | 22 | 20 | 1.6,100 | 55 | | 10 | Jun/8 | 12 | 91.43 | 91.49 | 89.83(-0) | 89.57(0.25) | 90.25(0.38) | 90.93 | -0.3 | | 0 | 47(0.3) | 5 | [0] | [13] | [11] | 78 | 217 | UR | 0.7 | SmallShort | | (0) | 10 | 4 | 34 | 20 | 1.2,98 | 55 | | | | |
| 11 | Jun/8 | 11 | 91.43 | 91.49 | 89.81(-0.01) | 89.35(0.24) | 89.91(0.45) | 90.79 | -0.3 | | 0 | 47(-1) | 20 | [-0] | [15] | [13] | 53 | 239 | UR | 0.9 | SmallShort | | (-0) | 12 | 7 | 33 | 20 | 1,78 | 55 | | 12 | Jun/8 | 10 | 91.43 | 91.49 | 89.81(-0.04) | 89.13(0.15) | 89.51(0.42) | 90.55 | -0.4 | | 0 | 48(-1.6) | 25 | [-1] | [13] | [19] | 25 | 229 | UR | 1.1 | SmallShort | | (-1) | 11 | 26 | 28 | 20 | 0.8,55 | 55 | | 13 | Jun/8 | 9 | 91.43 | 91.49 | 89.84(-0.09) | 89(0.02) | 89.14(0.17) | 89.61 | -0.9 | | 0 | 50(-4.8) | 5 | [-2] | [4] | [9] | -25 | 107 | UR | 0.5 | SmallShort? | | (-2) | 4 | 7 | 16 | 20 | -0.2,30 | 55 | | 14 | Jun/5 | 15 | 91.47 | 91.36 | 89.92(-0.15) | 88.98(-0.07) | 88.99(0.12) | 89.36 | -1 | | -1 | 54(-2.4) | -5 | [-4] | [1] | [7] | -45 | 126 | UR | 0.3 | SmallShort? | | (-3) | 3 | 4 | 11 | 20 | -0.5,18 | 51 | | 15 | Jun/5 | 14 | 91.47 | 91.36 | 90.06(-0.16) | 89.05(-0.12) | 88.89(0.12) | 89.23 | -1.1 | | -1 | 57(-3.9) | -5 | [-4] | [0] | [8] | -59 | 108 | UR | 0.3 | SmallShort | | (-4) | 3 | 13 | 6 | 20 | -0.7,9 | 51 | | | | |
| 16 | Jun/5 | 13 | 91.47 | 91.36 | 90.2(-0.21) | 89.16(-0.21) | 88.78(0.02) | 88.78 | -1.3 | | -1 | 61(-2.4) | -10 | [-5] | [-4] | [3] | -74 | 62 | DP | 0 | OpenShort | | (-5) | 1 | 2 | 4 | 16 | -1.1,4 | 51 | | 17 | Jun/5 | 12 | 91.47 | 91.36 | 90.39(-0.22) | 89.35(-0.25) | 88.76(-0.1) | 88.71 | -1.4 | | -1 | 63(0.6) | -20 | [-6] | [-8] | [0] | -78 | 16 | DT | -0 | HoldShort | | (-5) | -3 | -4 | 5 | 6 | -1.3,5 | 51 | | 18 | Jun/5 | 11 | 91.47 | 91.36 | 90.59(-0.18) | 89.57(-0.3) | 88.85(-0.13) | 88.87 | -1.3 | | -1 | 63(1.2) | -10 | [-5] | [-9] | [2] | -78 | -36 | DP | 0 | OpenShort | | (-5) | -3 | 1 | 8 | 7 | -1.3,5 | 51 | | 19 | Jun/5 | 10 | 91.47 | 91.36 | 90.76(-0.18) | 89.84(-0.24) | 88.97(-0.26) | 88.83 | -1.3 | | -1 | 61(1.9) | -20 | [-5] | [-11] | [-1] | -85 | -93 | DT | -0.1 | OpenShort | | (-5) | -7 | 3 | 5 | -20 | -1.5,3 | 51 | | 20 | Jun/5 | 9 | 91.47 | 91.36 | 90.93(-0.2) | 90.06(-0.24) | 89.2(-0.37) | 88.72 | -1.3 | | -1 | 59(3.4) | -25 | [-5] | [-14] | [-3] | -94 | -131 | DT | -0.4 | OpenShort? | | (-5) | -10 | 2 | 2 | -20 | -1.8,1 | 51 | | | | |
| 21 | Jun/4 | 15 | 91.67 | 91.45 | 91.11(-0.22) | 90.28(-0.24) | 89.53(-0.45) | 88.66 | -1.5 | | -2 | 56(3.4) | -45 | [-6] | [-17] | [-11] | -103 | -157 | DT | -0.8 | HoldShort? | | (-5) | -12 | -14 | -3 | -20 | -2.1,0 | 43 | | 22 | Jun/4 | 14 | 91.67 | 91.45 | 91.31(-0.23) | 90.5(-0.21) | 89.93(-0.4) | 89.18 | -1.2 | | -2 | 53(1.6) | -40 | [-6] | [-15] | [-8] | -100 | -97 | DT | -0.7 | HoldShort | | (-5) | -10 | -7 | -4 | -20 | -2,0 | 43 | | 23 | Jun/4 | 13 | 91.67 | 91.45 | 91.52(-0.22) | 90.69(-0.2) | 90.29(-0.47) | 89.44 | -1.1 | | -2 | 51(3.5) | -45 | [-6] | [-17] | [-11] | -100 | -121 | DT | -0.8 | HoldShort | | (-6) | -12 | -16 | -8 | -20 | -2,0 | 43 | | 24 | Jun/4 | 12 | 91.67 | 91.45 | 91.72(-0.17) | 90.87(-0.22) | 90.72(-0.21) | 90.01 | -0.8 | | -2 | 48(3.1) | -25 | [-4] | [-10] | [-6] | -93 | -65 | DT | -0.7 | OpenShort | | (-5) | -5 | -10 | -7 | -17 | -1.7,0 | 43 | | 25 | Jun/4 | 11 | 91.67 | 91.45 | 91.87(-0.14) | 91.07(-0.19) | 90.91(-0.13) | 90.36 | -0.6 | | -2 | 44(2.9) | -15 | [-4] | [-7] | [-6] | -87 | -47 | DT | -0.6 | OpenShort | | (-4) | -3 | -8 | -11 | -13 | -1.6,3 | 43 | | | | |
| 26 | Jun/4 | 10 | 91.67 | 91.45 | 92(-0.1) | 91.25(-0.2) | 91.03(-0.03) | 90.67 | -0.5 | | -2 | 42(2.4) | -5 | [-3] | [-5] | [-3] | -76 | -43 | RG | -0.4 | Wait | | (-3) | -1 | -8 | 3 | -8 | -1.5,12 | 43 | | 27 | Jun/4 | 9 | 91.67 | 91.45 | 92.09(-0.08) | 91.43(-0.18) | 91.06(-0.04) | 90.98 | -0.3 | | -2 | 39(0.2) | -5 | [-2] | [-4] | [-4] | -71 | -43 | RG | -0.1 | Wait? | | (-2) | -1 | -16 | 7 | 6 | -1.4,14 | 43 | | 28 | Jun/3 | 15 | 91.84 | 91.68 | 92.17(-0.09) | 91.6(-0.07) | 91.09(0.07) | 91.56 | -0.1 | | -0 | 39(-2.3) | 15 | [-2] | [1] | [10] | -53 | 43 | UR | 0.6 | SmallShort? | | (-1) | 2 | 16 | 17 | 17 | -0.8,17 | 48 | | 29 | Jun/3 | 14 | 91.84 | 91.68 | 92.25(-0.08) | 91.67(-0.14) | 91.02(-0.23) | 90.97 | -0.5 | | -0 | 41(2) | 5 | [-2] | [-8] | [-2] | -86 | -120 | RG | -0.1 | Wait | | (-3) | -6 | 0 | 3 | -20 | -1.6,4 | 48 | | 30 | Jun/3 | 13 | 91.84 | 91.68 | 92.32(-0.04) | 91.79(-0.17) | 91.23(-0.26) | 90.97 | -0.5 | | -0 | 39(1.2) | 10 | [-1] | [-9] | [-1] | -93 | -178 | RG | -0.3 | Wait | | (-2) | -7 | 4 | 0 | -20 | -1.8,2 | 48 | | | | |
| 31 | Jun/3 | 12 | 91.84 | 91.68 | 92.36(-0.02) | 91.94(-0.19) | 91.47(-0.36) | 90.82 | -0.5 | | -0 | 38(1.5) | -5 | [-1] | [-11] | [-10] | -103 | -243 | RG | -0.9 | SmallLong | | (-1) | -9 | -9 | -18 | -20 | -2.1,0 | 48 | | 32 | Jun/3 | 11 | 91.84 | 91.68 | 92.36(0) | 92.12(-0.24) | 91.8(-0.33) | 91.14 | -0.4 | | -0 | 37(0.2) | 5 | [0] | [-11] | [-7] | -95 | -215 | DR | -0.9 | HoldShort | | (0) | -8 | -2 | -24 | -20 | -1.8,0 | 48 | | 33 | Jun/3 | 10 | 91.84 | 91.68 | 92.36(0) | 92.34(-0.25) | 92.1(-0.23) | 91.21 | -0.3 | | -0 | 36(1.7) | -10 | [0] | [-9] | [-15] | -93 | -191 | DR | -1.3 | HoldShort | | (0) | -6 | -22 | -29 | -20 | -1.7,0 | 48 | | 34 | Jun/3 | 9 | 91.84 | 91.68 | 92.38(0.02) | 92.57(-0.12) | 92.31(-0.05) | 92.03 | 0.1 | | -0 | 35(-0.2) | -10 | [1] | [-2] | [-5] | -48 | -72 | DR | -0.4 | OpenShort? | | (1) | -1 | -3 | -19 | -17 | -0.5,15 | 48 | | 35 | Jun/2 | 15 | 91.92 | 91.4 | 92.36(-0.05) | 92.68(-0.07) | 92.36(-0.07) | 92.13 | 0.1 | | 0 | 35(0.3) | -15 | [-1] | [-2] | [-6] | -22 | 16 | DT | -0.3 | OpenShort? | | (1) | -2 | -9 | -5 | -20 | -0.3,36 | 46 | | | | |
| 36 | Jun/2 | 14 | 91.92 | 91.4 | 92.36(-0) | 92.74(-0.01) | 92.42(-0.02) | 92.48 | 0.3 | | 0 | 35(-0.1) | -5 | [0] | [-0] | [-3] | -5 | 6 | DR | 0.1 | OpenShort | | (-1) | -1 | -5 | -0 | -13 | 0.1,43 | 46 | | 37 | Jun/2 | 13 | 91.92 | 91.4 | 92.36(-0) | 92.75(0.01) | 92.44(-0.15) | 92.67 | 0.4 | | 0 | 35(0) | 0 | [0] | [-3] | [2] | 10 | -11 | RG | 0.3 | Wait | | (0) | -4 | 11 | -4 | -10 | 0.4,50 | 46 | | 38 | Jun/2 | 12 | 91.92 | 91.4 | 92.4(-0.02) | 92.74(-0.11) | 92.58(-0.27) | 92.27 | 0.2 | | 0 | 35(-0.1) | -15 | [-1] | [-8] | [-3] | -6 | -59 | DT | -0.5 | OpenShort | | (-1) | -7 | 1 | -15 | -12 | -0.2,49 | 46 | | 39 | Jun/2 | 11 | 91.92 | 91.4 | 92.42(-0.02) | 92.84(-0.01) | 92.83(-0.18) | 92.23 | 0.2 | | 0 | 35(-0.4) | -25 | [-1] | [-4] | [-10] | -4 | -44 | DT | -0.9 | OpenShort | | (-1) | -5 | -6 | -28 | -20 | -0.3,54 | 46 | | 40 | Jun/2 | 10 | 91.92 | 91.4 | 92.44(-0.03) | 92.85(0.09) | 93(-0.07) | 92.46 | 0.3 | | 0 | 35(0) | -20 | [-1] | [-0] | [-8] | 21 | 16 | DT | -0.8 | OpenShort | | (-0) | -2 | -3 | -18 | -20 | 0,71 | 46 | | | | |
| 41 | Jun/2 | 9 | 91.92 | 91.4 | 92.47(0.01) | 92.77(0.14) | 93.07(0.01) | 92.56 | 0.3 | | 0 | 35(-0.4) | -15 | [0] | [3] | [-12] | 38 | 2 | CR | -0.8 | HoldShort? | | (-1) | 0 | -22 | -5 | -20 | 0.1,85 | 46 | | 42 | Jun/1 | 15 | 91.78 | 91.16 | 92.46(0.07) | 92.64(0.24) | 93.06(0.18) | 93.39 | 0.8 | | 0 | 36(-4) | 5 | [2] | [9] | [2] | 81 | 72 | RG | 0.5 | Wait? | | (1) | 5 | -3 | 14 | 6 | 1.4,96 | 41 | | 43 | Jun/1 | 14 | 91.78 | 91.16 | 92.39(0.17) | 92.41(0.24) | 92.89(0.04) | 93.5 | 0.9 | | 0 | 40(-4.6) | 15 | [4] | [6] | [8] | 74 | -46 | UT | 0.8 | OpenLong | | (3) | 1 | 11 | 11 | 20 | 1.4,89 | 41 | | 44 | Jun/1 | 13 | 91.78 | 91.16 | 92.24(0.17) | 92.18(0.14) | 92.85(0.16) | 93.1 | 0.7 | | 0 | 44(-6.1) | 30 | [4] | [8] | [6] | 53 | -43 | UT | 0.3 | OpenLong | | (4) | 4 | 8 | 2 | 20 | 1,78 | 41 | | 45 | Jun/1 | 12 | 91.78 | 91.16 | 92.08(0.17) | 92.05(-0.01) | 92.71(0.26) | 92.78 | 0.5 | | 0 | 50(-4.9) | 30 | [4] | [8] | [6] | 38 | -29 | UT | 0.1 | OpenLong | | (4) | 7 | 6 | -6 | 20 | 0.7,70 | 41 | | | | |
| 46 | Jun/1 | 11 | 91.78 | 91.16 | 91.92(0.15) | 92.06(0.01) | 92.47(0.27) | 92.55 | 0.4 | | 0 | 55(-7.7) | 20 | [4] | [9] | [4] | 42 | -15 | UT | 0.1 | OpenLong | | (4) | 7 | 0 | 6 | 20 | 0.6,77 | 41 | | 47 | Jun/1 | 10 | 91.78 | 91.16 | 91.78(0.2) | 92.05(-0.01) | 92.22(0.31) | 92.55 | 0.4 | | 0 | 63(-7.3) | 25 | [5] | [10] | [-1] | 46 | -45 | CR | 0.3 | HoldShort | | (4) | 8 | -19 | 14 | 20 | 0.6,81 | 41 | | 48 | Jun/1 | 9 | 91.78 | 91.16 | 91.59(0.25) | 92.06(0.06) | 91.94(0.46) | 93.28 | 0.8 | | 0 | 70(-3.7) | 50 | [6] | [15] | [17] | 56 | 43 | UT | 1 | OpenLong? | | (6) | 12 | 25 | 19 | 20 | 1.2,76 | 41 | | 49 | May/29 | 15 | 91.63 | 90.84 | 91.36(0.22) | 92(-0.03) | 91.52(0.13) | 92.37 | 0.4 | | -0 | 74(0.5) | 40 | [6] | [5] | [11] | 24 | -80 | UT | 0.6 | OpenLong? | | (5) | 3 | 21 | 8 | 20 | 0.7,56 | 51 | | 50 | May/29 | 14 | 91.63 | 90.84 | 91.16(0.09) | 92.03(-0.15) | 91.4(-0.27) | 91.61 | -0 | | -0 | 73(-0.3) | -5 | [2] | [-7] | [3] | 5 | -112 | RG | 0.1 | Wait | | (5) | -7 | 9 | 2 | -3 | 0.3,47 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|