|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 8, 2020 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $119.7750 One month high (close): $122.0200
IEF Daily Change: 0.09% Daily StdDev 0.7% IEF EMA_5_Trend: -0.31% 10Minute StdDev: $0.3738
Latest Price : $119.89(0.09%) | Wed. Jun 10, 2020($0.3) Tue. Jun 9, 2020($0.2) Mon. Jun 8, 2020($0.2) Fri. Jun 5, 2020($0.5) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.4) Tue. Jun 2, 2020($0.1) Mon. Jun 1, 2020($0.1)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -2.3
| | Mon. Jun. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 13 | 121.34 | 121.05 | 120(-0.04) | 119.71(0.04) | 119.91(0.05) | 119.93 | -2.2 | | -6 | 70(-4.6) | -50 | [-6] | [7] | [0] | -5 | 46 | RG | 0 | Wait | | (-4) | 7 | -4 | 8 | 4 | -0.2,50 | 35 | Sample size 3 Avg positive next hour return: 0.14%(67%) Avg negative next hour return: -0.15%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.71(weak_hourly_sma_10 -0.18%)
Resistance Levels: 120(hourly_sma_20 0.06%) 121.05(daily_ema_10 0.93%) 121.34(daily_ema_20 1.18%)
|
| | | 2 | Jun/8 | 12 | 121.34 | 121.05 | 120.04(-0.04) | 119.67(0.03) | 119.85(0.07) | 119.97 | -2.1 | | -6 | 75(-4.6) | -40 | [-6] | [9] | [5] | -4 | 52 | UR | 0.3 | SmallShort | | (-5) | 10 | 4 | 15 | 12 | -0.1,49 | 35 | | 3 | Jun/8 | 11 | 121.34 | 121.05 | 120.09(-0.04) | 119.63(-0.04) | 119.77(0.08) | 119.93 | -2.2 | | -6 | 79(-3) | -35 | [-6] | [5] | [5] | -15 | 55 | UR | 0.3 | SmallShort | | (-4) | 11 | 3 | 16 | 20 | -0.3,43 | 35 | | 4 | Jun/8 | 10 | 121.34 | 121.05 | 120.13(-0.04) | 119.68(-0.04) | 119.67(0.07) | 119.91 | -2.2 | | -6 | 82(-2.8) | -30 | [-6] | [4] | [9] | -28 | 41 | UR | 0.5 | SmallShort | | (-7) | 10 | 12 | 17 | 20 | -0.4,32 | 35 | | 5 | Jun/8 | 9 | 121.34 | 121.05 | 120.18(-0.05) | 119.73(-0.05) | 119.58(0.06) | 119.8 | -2.4 | | -6 | 85(-3.9) | -30 | [-7] | [1] | [8] | -48 | 40 | UR | 0.4 | SmallShort? | | (-5) | 9 | 15 | 13 | 13 | -0.7,20 | 35 | | | | |
| 6 | Jun/5 | 15 | 121.43 | 121.26 | 120.23(-0.06) | 119.79(-0.06) | 119.51(0.02) | 119.67 | -3.3 | | -4 | 89(-24.6) | -35 | [-9] | [-6] | [7] | -64 | 20 | DP | 0.3 | OpenShort? | | (-7) | 3 | 16 | 8 | 7 | -1,11 | 27 | | 7 | Jun/5 | 14 | 121.43 | 121.26 | 120.31(-0.08) | 119.87(-0.08) | 119.48(-0.02) | 119.53 | -3.5 | | -4 | 113(-3.6) | -50 | [-11] | [-13] | [4] | -79 | 20 | DP | 0.1 | OpenShort | | (-9) | -3 | 9 | 6 | -3 | -1.3,4 | 27 | | 8 | Jun/5 | 13 | 121.43 | 121.26 | 120.41(-0.09) | 119.96(-0.08) | 119.5(-0.16) | 119.45 | -3.7 | | -4 | 117(0.7) | -50 | [-13] | [-33] | [-2] | -86 | -27 | DT | -0.1 | HoldShort | | (-12) | -23 | -4 | 5 | -12 | -1.5,2 | 27 | | 9 | Jun/5 | 12 | 121.43 | 121.26 | 120.51(-0.09) | 120.05(-0.08) | 119.69(-0.15) | 119.48 | -3.6 | | -4 | 116(2.1) | -50 | [-13] | [-32] | [1] | -89 | -35 | DP | -0.3 | OpenShort | | (-12) | -21 | 5 | 5 | -18 | -1.6,1 | 27 | | 10 | Jun/5 | 11 | 121.43 | 121.26 | 120.62(-0.09) | 120.15(-0.12) | 119.87(-0.16) | 119.43 | -3.7 | | -4 | 114(5.8) | -50 | [-13] | [-36] | [-6] | -98 | -47 | DT | -0.7 | OpenShort | | (-12) | -23 | -9 | -9 | -17 | -1.9,0 | 27 | | | | |
| 11 | Jun/5 | 10 | 121.43 | 121.26 | 120.73(-0.08) | 120.29(-0.11) | 120.07(-0.15) | 119.51 | -3.6 | | -4 | 108(7.7) | -50 | [-11] | [-34] | [-7] | -102 | -55 | DT | -1 | HoldShort | | (-12) | -21 | -12 | -7 | -20 | -2.1,1 | 27 | | 12 | Jun/5 | 9 | 121.43 | 121.26 | 120.83(-0.09) | 120.42(-0.1) | 120.25(-0.14) | 119.62 | -3.4 | | -4 | 101(9.2) | -50 | [-13] | [-32] | [-33] | -104 | -41 | DT | -1.2 | HoldShort? | | (-12) | -20 | -88 | -9 | -20 | -2.2,1 | 27 | | 13 | Jun/4 | 15 | 121.55 | 121.46 | 120.93(-0.06) | 120.54(-0.04) | 120.42(0.01) | 120.42 | -2.9 | | -3 | 92(-37.4) | -35 | [-9] | [-5] | [2] | -72 | 27 | DP | 0 | OpenShort? | | (-7) | 1 | 5 | 3 | 1 | -1,3 | 30 | | 14 | Jun/4 | 14 | 121.55 | 121.46 | 121(-0.05) | 120.59(-0.04) | 120.41(-0.02) | 120.37 | -3 | | -3 | 129(1.8) | -35 | [-7] | [-9] | [-1] | -80 | -4 | DT | -0.1 | OpenShort | | (-8) | -3 | -4 | 2 | -3 | -1.3,3 | 30 | | 15 | Jun/4 | 13 | 121.55 | 121.46 | 121.07(-0.05) | 120.63(-0.04) | 120.43(-0.07) | 120.41 | -2.9 | | -3 | 127(2.6) | -40 | [-7] | [-15] | [-0] | -78 | -16 | DT | -0 | OpenShort | | (-8) | -10 | -3 | 7 | -4 | -1.3,5 | 30 | | | | |
| 16 | Jun/4 | 12 | 121.55 | 121.46 | 121.13(-0.05) | 120.68(-0.06) | 120.51(-0.06) | 120.44 | -2.8 | | -3 | 125(4) | -40 | [-7] | [-15] | [0] | -80 | -24 | DT | -0.1 | OpenShort | | (-7) | -8 | -3 | 8 | -2 | -1.4,5 | 30 | | 17 | Jun/4 | 11 | 121.55 | 121.46 | 121.19(-0.05) | 120.75(-0.09) | 120.59(-0.05) | 120.47 | -2.8 | | -3 | 121(6.4) | -35 | [-7] | [-16] | [4] | -85 | -21 | DP | -0.3 | OpenShort | | (-8) | -7 | 9 | 1 | 5 | -1.5,3 | 30 | | 18 | Jun/4 | 10 | 121.55 | 121.46 | 121.25(-0.05) | 120.86(-0.1) | 120.66(-0.08) | 120.38 | -3 | | -3 | 114(11.3) | -50 | [-7] | [-21] | [-4] | -100 | -39 | BT | -0.6 | OpenLong | | (-8) | -11 | -9 | -3 | -10 | -2,0 | 30 | | 19 | Jun/4 | 9 | 121.55 | 121.46 | 121.31(-0.04) | 120.98(-0.08) | 120.76(-0.06) | 120.46 | -2.8 | | -3 | 103(11.6) | -50 | [-6] | [-16] | [-14] | -103 | -44 | DT | -0.7 | HoldShort? | | (-5) | -8 | -40 | -2 | -8 | -2.1,0 | 30 | | 20 | Jun/3 | 15 | 121.6 | 121.59 | 121.36(-0.03) | 121.08(-0.07) | 120.83(-0.01) | 120.82 | -2.7 | | -1 | 91(-30.1) | -10 | [-4] | [-8] | [1] | -88 | -11 | DP | -0 | OpenShort? | | (-4) | -1 | 1 | 3 | -2 | -1.5,0 | 37 | | | | |
| 21 | Jun/3 | 14 | 121.6 | 121.59 | 121.4(-0.05) | 121.16(-0.07) | 120.85(-0.05) | 120.81 | -2.7 | | -1 | 121(7.1) | -30 | [-7] | [-14] | [0] | -91 | -11 | DT | -0.1 | OpenShort | | (-4) | -7 | -1 | 8 | -7 | -1.7,2 | 37 | | 22 | Jun/3 | 13 | 121.6 | 121.59 | 121.46(-0.04) | 121.24(-0.07) | 120.91(-0.12) | 120.82 | -2.7 | | -1 | 114(8.9) | -35 | [-6] | [-24] | [-2] | -96 | -40 | DT | -0.3 | OpenShort | | (-7) | -17 | -8 | 10 | -7 | -1.9,2 | 37 | | 23 | Jun/3 | 12 | 121.6 | 121.59 | 121.51(-0.04) | 121.33(-0.07) | 121.06(-0.11) | 120.89 | -2.4 | | -1 | 105(9.5) | -25 | [-6] | [-22] | [3] | -98 | -37 | DP | -0.6 | OpenShort | | (-5) | -15 | 7 | 9 | -12 | -2,2 | 37 | | 24 | Jun/3 | 11 | 121.6 | 121.59 | 121.55(-0.04) | 121.41(-0.07) | 121.19(-0.11) | 120.83 | -2.7 | | -1 | 96(17.2) | -40 | [-6] | [-22] | [-6] | -115 | -47 | DT | -1.3 | HoldShort | | (-5) | -15 | -7 | -15 | -17 | -2.6,0 | 37 | | 25 | Jun/3 | 10 | 121.6 | 121.59 | 121.6(-0.04) | 121.5(-0.06) | 121.33(-0.12) | 120.89 | -2.4 | | -1 | 79(23) | -50 | [-6] | [-23] | [-14] | -125 | -50 | DT | -1.9 | HoldShort | | (-5) | -17 | -27 | -18 | -20 | -3.1,3 | 37 | | | | |
| 26 | Jun/3 | 9 | 121.6 | 121.59 | 121.65(-0.02) | 121.58(-0.04) | 121.47(-0.09) | 121.13 | -1.6 | | -1 | 56(17.9) | -45 | [-3] | [-17] | [-20] | -125 | -42 | DT | -2.1 | HoldShort? | | (-4) | -13 | -47 | -19 | -13 | -3.2,5 | 37 | | 27 | Jun/2 | 15 | 121.64 | 121.67 | 121.68(-0.01) | 121.63(-0.01) | 121.58(-0.02) | 121.56 | -0.3 | | 0 | 38(-9.6) | 0 | [-1] | [-4] | [-1] | -70 | -5 | RG | -0.2 | Wait? | | (-1) | -3 | 1 | -10 | -1 | -1.1,8 | 50 | | 28 | Jun/2 | 14 | 121.64 | 121.67 | 121.68(0) | 121.63(-0) | 121.6(-0.02) | 121.55 | -0.4 | | 0 | 47(-2.7) | 20 | [0] | [-3] | [-2] | -72 | -15 | DR | -0.4 | OpenShort | | (0) | -3 | 3 | -17 | -5 | -1.2,8 | 50 | | 29 | Jun/2 | 13 | 121.64 | 121.67 | 121.68(-0) | 121.63(-0) | 121.63(-0.03) | 121.52 | -0.5 | | 0 | 50(-2.7) | 10 | [-0] | [-4] | [-7] | -68 | -17 | DR | -0.9 | OpenShort | | (0) | -4 | -9 | -21 | -9 | -1.3,15 | 50 | | 30 | Jun/2 | 12 | 121.64 | 121.67 | 121.68(0.01) | 121.63(-0) | 121.67(-0.01) | 121.61 | -0.1 | | 0 | 53(-3.6) | 15 | [1] | [-1] | [-3] | -39 | -23 | DR | -0.5 | OpenShort | | (0) | -1 | -3 | -14 | 0 | -0.6,26 | 50 | | | | |
| 31 | Jun/2 | 11 | 121.64 | 121.67 | 121.67(0.01) | 121.64(-0.03) | 121.67(-0) | 121.64 | 0 | | 0 | 56(-0.8) | 0 | [1] | [-2] | [-2] | -21 | -11 | DR | -0.3 | OpenShort | | (1) | -0 | -3 | -9 | 2 | -0.2,34 | 50 | | 32 | Jun/2 | 10 | 121.64 | 121.67 | 121.67(0) | 121.67(-0.01) | 121.67(-0) | 121.67 | 0.1 | | 0 | 57(-0.5) | -5 | [0] | [-1] | [-1] | -6 | 0 | DR | -0.1 | OpenShort | | (3) | -0 | -4 | 0 | 3 | 0.1,42 | 50 | | 33 | Jun/2 | 9 | 121.64 | 121.67 | 121.66(0.01) | 121.68(-0.01) | 121.68(0.02) | 121.71 | 0.3 | | 0 | 58(-0.3) | -5 | [1] | [2] | [0] | 4 | -5 | RG | 0.2 | Wait? | | (1) | 3 | -1 | 3 | 3 | 0.4,44 | 50 | | 34 | Jun/1 | 15 | 121.65 | 121.64 | 121.65(0.01) | 121.7(-0.01) | 121.65(0.03) | 121.72 | 0.3 | | -0 | 58(0.4) | 5 | [1] | [4] | [4] | 7 | 7 | RG | 0.5 | Wait? | | (0) | 4 | 8 | 8 | 4 | 0.5,44 | 59 | | 35 | Jun/1 | 14 | 121.65 | 121.64 | 121.65(-0) | 121.71(-0.01) | 121.62(0.01) | 121.65 | 0 | | -0 | 58(-0.2) | 5 | [-0] | [1] | [1] | -6 | 3 | UR | 0.2 | SmallShort | | (1) | 1 | -3 | 11 | -2 | 0.1,42 | 59 | | | | |
| 36 | Jun/1 | 13 | 121.65 | 121.64 | 121.65(-0) | 121.72(-0.01) | 121.61(-0.04) | 121.67 | 0.1 | | -0 | 58(-0.6) | -5 | [-0] | [-6] | [1] | -6 | -11 | RG | 0.4 | Wait | | (0) | -6 | 1 | 4 | -1 | 0.2,39 | 59 | | 37 | Jun/1 | 12 | 121.65 | 121.64 | 121.64(-0.01) | 121.72(-0) | 121.66(-0.02) | 121.66 | 0 | | -0 | 58(-0.2) | -5 | [-1] | [-3] | [1] | -17 | 5 | RG | 0 | Wait | | (0) | -3 | 9 | -10 | -5 | 0.1,31 | 59 | | 38 | Jun/1 | 11 | 121.65 | 121.64 | 121.64(-0) | 121.72(0) | 121.69(-0.04) | 121.57 | -0.3 | | -0 | 59(0) | -5 | [-0] | [-6] | [-7] | -39 | -20 | DR | -0.9 | OpenShort | | (-1) | -6 | 3 | -45 | -8 | -0.6,26 | 59 | | 39 | Jun/1 | 10 | 121.65 | 121.64 | 121.65(-0.01) | 121.73(0.01) | 121.74(-0.05) | 121.54 | -0.5 | | -0 | 59(0.8) | -15 | [-1] | [-7] | [-8] | -19 | -12 | DT | -1.4 | OpenShort | | (-1) | -7 | -7 | -31 | -13 | -0.8,51 | 59 | | 40 | Jun/1 | 9 | 121.65 | 121.64 | 121.66(-0.01) | 121.72(0.01) | 121.8(-0.03) | 121.6 | -0.2 | | -0 | 58(0.1) | -25 | [-1] | [-4] | [-17] | 13 | 3 | DT | -1.4 | OpenShort? | | (-1) | -4 | -37 | -25 | -7 | -0.4,73 | 59 | | | | |
| 41 | May/29 | 15 | 121.64 | 121.65 | 121.67(0.01) | 121.7(0.04) | 121.84(0.03) | 121.94 | 1.2 | | 0 | 58(4.9) | -5 | [1] | [7] | [6] | 96 | 17 | RG | 0.7 | Wait? | | (1) | 4 | 16 | 1 | 4 | 2,96 | 55 | | 42 | May/29 | 14 | 121.64 | 121.65 | 121.65(0.01) | 121.65(0.02) | 121.8(0.02) | 121.79 | 0.6 | | 0 | 53(-1.1) | -20 | [1] | [4] | [-2] | 74 | 5 | CR | -0.1 | HoldShort | | (1) | 3 | -4 | -5 | 2 | 1.1,96 | 55 | | 43 | May/29 | 13 | 121.64 | 121.65 | 121.64(0.01) | 121.63(0.02) | 121.78(0.05) | 121.83 | 0.8 | | 0 | 54(1) | -10 | [1] | [9] | [2] | 88 | 22 | RG | 0.4 | Wait | | (3) | 7 | -1 | 12 | 7 | 1.5,100 | 55 | | 44 | May/29 | 12 | 121.64 | 121.65 | 121.62(0.01) | 121.6(0.02) | 121.71(0.06) | 121.84 | 0.8 | | 0 | 53(3) | 0 | [1] | [10] | [6] | 93 | 25 | RG | 1 | SmallShort | | (3) | 8 | 3 | 26 | 7 | 1.7,100 | 55 | | 45 | May/29 | 11 | 121.64 | 121.65 | 121.6(0.01) | 121.57(0.01) | 121.64(0.06) | 121.81 | 0.7 | | 0 | 50(2.5) | 10 | [1] | [9] | [12] | 90 | 25 | RG | 1.4 | SmallShort | | (3) | 8 | 8 | 49 | 10 | 1.8,95 | 55 | | | | |
| 46 | May/29 | 10 | 121.64 | 121.65 | 121.59(0.01) | 121.57(0) | 121.56(0.05) | 121.74 | 0.4 | | 0 | 47(1.5) | 0 | [1] | [7] | [9] | 51 | 12 | RG | 1.6 | SmallShort | | (1) | 7 | 5 | 40 | 10 | 1.3,68 | 55 | | 47 | May/29 | 9 | 121.64 | 121.65 | 121.57(0.01) | 121.57(-0) | 121.5(0.02) | 121.69 | 0.2 | | 0 | 46(0.9) | 20 | [1] | [3] | [12] | 15 | 5 | UT | 1.7 | OpenLong? | | (1) | 3 | 21 | 27 | 8 | 1.1,37 | 55 | | 48 | May/28 | 15 | 121.63 | 121.65 | 121.57(-0) | 121.56(-0.02) | 121.48(-0.01) | 121.5 | -0.6 | | -0 | 45(-7.5) | 10 | [-0] | [-3] | [-2] | -56 | -3 | DR | 0.2 | OpenShort? | | (0) | -1 | 4 | -19 | 3 | -0.6,9 | 45 | | 49 | May/28 | 14 | 121.63 | 121.65 | 121.56(-0.02) | 121.58(-0.02) | 121.49(-0.02) | 121.46 | -0.7 | | -0 | 52(-2.9) | -10 | [-3] | [-5] | [-3] | -68 | 5 | DT | -0.2 | OpenShort | | (0) | -3 | 3 | -23 | -2 | -0.8,2 | 45 | | 50 | May/28 | 13 | 121.63 | 121.65 | 121.58(-0.01) | 121.61(-0.02) | 121.51(-0.04) | 121.44 | -0.8 | | -0 | 55(-0.8) | 5 | [-1] | [-7] | [-4] | -66 | -9 | RG | -0.6 | Wait | | (-3) | -5 | 0 | -22 | -7 | -1.1,12 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|