EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 8, 2020

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $49.9000 One month high (close): $60.2300

EWY Daily Change: 0.43% Daily StdDev 4.34% EWY EMA_5_Trend: 1.84% 10Minute StdDev: $1.1029

Latest Price : $60.23(0.43%)

Wed. Jun 10, 2020($0.3) Tue. Jun 9, 2020($0.3) Mon. Jun 8, 2020($0.4) Fri. Jun 5, 2020($1.2) Thu. Jun 4, 2020($0.5) Wed. Jun 3, 2020($1.2) Tue. Jun 2, 2020($0.8) Mon. Jun 1, 2020($0.8)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.78%(48%) Avg negative next hour return: -0.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 8, 2020
1	Jun/8	9	53.77	56.14	58.74(0.11)	59.43(0.37)	59.99(-0.1)	59.61	1.8	12	32(0.3)	40	[3]	[6]	[-10]	58	14	CR	-0.4	HoldShort?	(2)	-2	-13	-10	-20	0.8,88	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.43(hourly_sma_10 -0.3%) 58.74(hourly_sma_20 -1.46%) 56.14(daily_ema_10 -5.82%) 53.77(daily_ema_20 -9.8%) Resistance Levels:

2	Jun/5	15	53.32	55.24	58.68(0.17)	59.21(0.41)	60.05(0.09)	59.95	2.4	11	32(-7.5)	50	[4]	[11]	[-3]	77	71	CR	-0.1	OpenShort?	(3)	2	-4	-5	-5	1.3,94	82
3	Jun/5	14	53.32	55.24	58.58(0.33)	58.97(0.41)	59.99(0.08)	60.05	2.4	11	40(-1.6)	50	[8]	[12]	[2]	80	-65	UT	0.1	HoldLong	(4)	2	-3	-4	20	1.3,97	82
4	Jun/5	13	53.32	55.24	58.39(0.35)	58.73(0.42)	59.94(0.92)	60.13	2.4	11	41(-0.1)	50	[8]	[31]	[6]	87	177	UT	0.2	HoldLong	(8)	21	-3	4	20	1.5,99	82
5	Jun/5	12	53.32	55.24	58.19(0.35)	58.48(0.46)	59.4(0.91)	60.2	2.5	11	41(0.9)	50	[8]	[32]	[13]	91	223	UT	0.7	HoldLong	(8)	21	11	6	20	1.7,98	82

6	Jun/5	11	53.32	55.24	57.99(0.34)	58.21(0.22)	58.86(0.83)	59.91	2.4	11	40(1.3)	50	[8]	[27]	[22]	91	199	UT	0.9	OpenLong	(8)	19	9	36	20	1.7,98	82
7	Jun/5	10	53.32	55.24	57.8(0.32)	58.08(0.17)	58.37(0.74)	59.68	2.3	11	39(2)	50	[7]	[24]	[14]	75	194	UT	1.2	OpenLong	(8)	17	-4	22	20	1.7,82	82
8	Jun/5	9	53.32	55.24	57.62(0.3)	57.98(0.22)	57.94(0.74)	59.79	2.3	11	37(2.5)	50	[7]	[25]	[49]	72	267	UT	1.8	OpenLong?	(8)	17	95	20	20	2.1,69	82
9	Jun/4	15	52.85	54.41	57.45(0.14)	57.85(-0.2)	57.51(-0.1)	57.4	1.9	8	35(-12.3)	50	[3]	[-2]	[-5]	-17	-176	DR	-0.1	OpenShort?	(2)	-2	-6	-11	-11	-0.1,36	73
10	Jun/4	14	52.85	54.41	57.37(0.23)	57.97(-0.16)	57.57(0.03)	57.55	2	8	47(-4.5)	50	[5]	[2]	[-1]	9	-193	CR	-0	HoldShort	(4)	1	4	-5	-17	0.2,54	73

11	Jun/4	13	52.85	54.41	57.24(0.23)	58.06(-0.14)	57.56(-0.4)	57.45	2	8	51(-3.7)	50	[5]	[-7]	[-6]	11	-292	DR	-0.1	OpenShort	(5)	-9	-3	-9	-20	0.2,56	73
12	Jun/4	12	52.85	54.41	57.11(0.23)	58.14(-0.09)	57.79(-0.4)	57.52	2	8	55(-3.5)	50	[5]	[-7]	[-8]	17	-262	DR	-0.2	OpenShort	(6)	-9	-5	-10	-20	0.3,59	73
13	Jun/4	11	52.85	54.41	56.98(0.26)	58.19(0.25)	58.02(-0.3)	57.65	2.1	8	59(-2.9)	40	[6]	[-0]	[-13]	23	-216	DR	-0.3	OpenShort	(6)	-7	-1	-21	-20	0.5,60	73
14	Jun/4	10	52.85	54.41	56.83(0.27)	58.04(0.26)	58.19(-0.3)	57.68	2.1	8	62(-2.3)	50	[6]	[-0]	[-8]	38	-200	DR	-0.4	OpenShort	(6)	-7	8	-17	-20	0.6,73	73
15	Jun/4	9	52.85	54.41	56.68(0.26)	57.89(0.22)	58.36(-0.35)	57.48	2	8	64(-2.4)	20	[6]	[-2]	[-25]	48	-210	DR	-0.6	OpenShort?	(6)	-8	-45	-13	-20	0.5,85	73

16	Jun/3	15	52.47	53.9	56.53(0.37)	57.76(0.44)	58.57(0.14)	58.64	2.9	9	66(-7.9)	50	[9]	[13]	[1]	85	29	UT	0	HoldLong?	(9)	3	-1	-3	15	1.4,100	78
17	Jun/3	14	52.47	53.9	56.32(0.45)	57.51(0.45)	58.49(0.22)	58.66	2.9	9	74(-0.9)	50	[10]	[16]	[5]	88	22	UT	0.1	HoldLong	(9)	5	6	-3	20	1.5,100	78
18	Jun/3	13	52.47	53.9	56.07(0.48)	57.25(0.37)	58.36(0.81)	58.51	2.8	9	75(-0.3)	50	[11]	[29]	[5]	88	160	UT	0.1	HoldLong	(11)	19	-0	-3	20	1.5,100	78
19	Jun/3	12	52.47	53.9	55.8(0.49)	57.04(0.47)	57.89(0.82)	58.52	2.8	9	75(2.1)	50	[11]	[30]	[6]	93	201	UT	0.4	OpenLong	(11)	19	0	-3	20	1.7,100	78
20	Jun/3	11	52.47	53.9	55.53(0.49)	56.77(0.63)	57.42(0.82)	58.51	2.8	9	73(4)	50	[11]	[32]	[11]	98	252	UT	0.7	OpenLong	(12)	19	10	9	20	1.9,100	78

21	Jun/3	10	52.47	53.9	55.26(0.47)	56.41(0.59)	56.96(0.77)	58.25	2.7	9	69(5.3)	50	[11]	[30]	[12]	98	260	UT	0.9	OpenLong	(11)	18	9	7	20	2,98	78
22	Jun/3	9	52.47	53.9	55(0.45)	56.08(0.57)	56.52(0.67)	58.03	2.6	9	64(6.5)	50	[10]	[27]	[37]	101	262	UT	1.1	HoldLong?	(11)	15	77	6	20	2.2,96	78
23	Jun/2	15	52.04	53.19	54.75(0.28)	55.76(0.25)	56.15(-0.06)	56.15	2.6	7	57(-19.5)	50	[7]	[5]	[-1]	71	-42	CR	0	HoldShort?	(7)	-1	0	-5	-4	1.1,93	75
24	Jun/2	14	52.04	53.19	54.6(0.3)	55.62(0.27)	56.18(0.09)	56.15	2.6	7	77(1.6)	50	[7]	[9]	[-1]	77	-4	CR	-0	OpenShort	(7)	2	-2	-5	7	1.3,94	75
25	Jun/2	13	52.04	53.19	54.44(0.28)	55.47(0.3)	56.13(0.47)	56.2	2.6	7	75(3.2)	50	[7]	[18]	[3]	82	154	UT	0.1	OpenLong	(8)	11	5	-9	20	1.5,94	75

26	Jun/2	12	52.04	53.19	54.29(0.26)	55.31(0.32)	55.87(0.43)	56.09	2.5	7	72(3.5)	50	[6]	[17]	[1]	86	177	UT	0.2	OpenLong	(6)	10	-2	-7	20	1.6,96	75
27	Jun/2	11	52.04	53.19	54.15(0.28)	55.13(0.46)	55.63(0.45)	56.14	2.6	7	69(5)	50	[7]	[19]	[-0]	93	200	UT	0.5	OpenLong	(6)	10	-8	1	20	1.8,98	75
28	Jun/2	10	52.04	53.19	54(0.31)	54.88(0.57)	55.38(0.58)	56.34	2.7	7	64(8.5)	50	[7]	[24]	[12]	108	264	UT	0.9	HoldLong	(7)	14	19	4	20	2.3,100	75
29	Jun/2	9	52.04	53.19	53.83(0.26)	54.57(0.53)	55.06(0.46)	55.89	2.4	7	55(7.5)	50	[6]	[20]	[19]	108	236	UT	0.9	HoldLong?	(6)	11	42	2	20	2.3,100	75
30	Jun/1	15	51.71	52.73	53.69(0.17)	54.28(0.32)	54.81(0.13)	54.89	2.4	6	48(-7.8)	35	[4]	[10]	[-0]	90	80	UT	0.1	HoldLong?	(4)	3	-1	-5	11	1.6,100	68

31	Jun/1	14	51.71	52.73	53.6(0.18)	54.1(0.33)	54.74(0.2)	54.91	2.5	6	55(4.4)	45	[4]	[11]	[1]	95	104	UT	0.2	OpenLong	(4)	5	1	-6	20	1.8,100	68
32	Jun/1	13	51.71	52.73	53.5(0.17)	53.92(0.33)	54.63(0.47)	54.89	2.4	6	51(5)	50	[4]	[18]	[5]	103	208	UT	0.4	HoldLong	(4)	11	7	-7	20	2.1,100	68
33	Jun/1	12	51.71	52.73	53.41(0.18)	53.74(0.31)	54.38(0.56)	54.73	2.3	6	46(5.4)	50	[4]	[20]	[5]	105	206	UT	0.6	HoldLong	(4)	13	5	-10	20	2.2,100	68
34	Jun/1	11	51.71	52.73	53.31(0.16)	53.57(0.31)	54.08(0.6)	54.62	2.2	6	41(6)	50	[4]	[20]	[8]	113	241	UT	1	HoldLong	(4)	14	3	5	20	2.5,100	68
35	Jun/1	10	51.71	52.73	53.22(0.17)	53.41(0.27)	53.76(0.55)	54.56	2.2	6	35(8.4)	50	[4]	[19]	[14]	125	219	UT	1.8	HoldLong	(4)	13	8	25	20	3,100	68

36	Jun/1	9	51.71	52.73	53.13(0.15)	53.27(0.21)	53.47(0.5)	54.37	2	6	26(10.8)	50	[4]	[17]	[27]	135	204	UT	2.6	HoldLong?	(3)	12	33	44	20	3.6,95	68
37	May/29	15	51.45	52.23	53.05(0.08)	53.16(0.09)	53.21(0.19)	53.6	1.9	4	15(1.2)	45	[2]	[7]	[13]	97	65	UT	2	OpenLong?	(2)	4	16	24	20	2.8,77	58
38	May/29	14	51.45	52.23	53.01(0.01)	53.11(0.03)	53.11(0.07)	53.24	1.6	4	14(-0.5)	15	[0]	[3]	[5]	50	49	UT	0.8	OpenLong	(1)	2	9	12	4	1.4,65	58
39	May/29	13	51.45	52.23	53.01(-0.02)	53.11(-0)	53.07(0.03)	53.02	1.4	4	15(-1.4)	10	[-1]	[2]	[-3]	3	31	RG	-0.3	Wait	(-1)	1	-4	-3	-11	0.1,50	58
40	May/29	12	51.45	52.23	53.02(-0.02)	53.1(0.02)	53.05(-0.04)	53.11	1.5	4	16(-0.5)	20	[-1]	[0]	[2]	26	33	UR	0.3	SmallShort	(-1)	-1	2	6	2	0.5,63	58

41	May/29	11	51.45	52.23	53.03(-0.02)	53.09(0.01)	53.07(-0.09)	53.06	1.4	4	17(-0.4)	10	[-1]	[-1]	[-1]	15	10	RG	-0.1	Wait	(-1)	-2	-2	4	-9	0.2,60	58
42	May/29	10	51.45	52.23	53.04(-0.02)	53.09(0.02)	53.07(-0)	53.1	1.5	4	17(-0.9)	15	[-1]	[1]	[-1]	12	32	RG	-0.1	Wait	(-1)	0	2	-7	0	0.3,54	58
43	May/29	9	51.45	52.23	53.05(-0.03)	53.08(0.05)	53.07(-0)	53.06	1.4	4	18(-1.4)	15	[-1]	[1]	[0]	9	31	RG	-0.3	Wait?	(-1)	0	6	-8	-4	0,59	58
44	May/28	15	51.34	51.95	53.06(-0.06)	53.05(0.02)	53.12(-0.06)	52.92	1.6	2	19(-26.8)	-10	[-1]	[-1]	[-7]	4	18	DT	-0.9	OpenShort?	(-1)	-1	-12	-4	-20	-0.6,69	58
45	May/28	14	51.34	51.95	53.09(0.19)	53.04(0.09)	53.15(0.07)	53.2	1.8	2	46(-13.6)	40	[4]	[4]	[1]	34	-155	UT	0.1	OpenLong	(-1)	2	-4	8	9	0.2,79	58

46	May/28	13	51.34	51.95	52.99(0.2)	52.99(0.1)	53.11(0.1)	53.29	1.9	2	60(-9.5)	35	[5]	[5]	[4]	34	-115	UT	0.3	OpenLong	(5)	2	7	4	9	0.5,71	58
47	May/28	12	51.34	51.95	52.88(0.18)	52.94(0.07)	53.06(0.04)	53.13	1.8	2	69(-7.8)	30	[4]	[3]	[2]	17	-121	UT	0.1	OpenLong	(4)	1	3	-5	17	0.4,57	58
48	May/28	11	51.34	51.95	52.78(0.17)	52.9(-0.03)	53.04(0.11)	53.06	1.7	2	77(-6.3)	30	[4]	[4]	[2]	9	-94	UT	0	OpenLong	(4)	3	-0	3	19	0.4,49	58
49	May/28	10	51.34	51.95	52.69(0.19)	52.92(-0.04)	52.98(0.09)	53.07	1.7	2	83(-6.1)	30	[4]	[3]	[4]	22	-101	UT	0.1	OpenLong	(4)	2	2	7	20	0.5,59	58
50	May/28	9	51.34	51.95	52.59(0.19)	52.94(-0.07)	52.93(0.1)	53.02	1.7	2	89(-5)	30	[4]	[3]	[4]	33	-86	UT	0.1	OpenLong?	(4)	2	0	11	20	0.5,70	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI