EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 8, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $19.9600 One month high (close): $25.5500

EWI Daily Change: 1.87% Daily StdDev 4.16% EWI EMA_5_Trend: 2.07% 10Minute StdDev: $0.3098

Latest Price : $25.55(1.87%)

Wed. Jun 10, 2020($0.1) Tue. Jun 9, 2020($0.1) Mon. Jun 8, 2020($0.1) Fri. Jun 5, 2020($0.3) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.4) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.3)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 1.9

Sample size 28 Avg positive next hour return: 0.19%(64%) Avg negative next hour return: -0.15%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 8, 2020
1	Jun/8	13	22.11	23.58	23.71(0.16)	22.71(0.1)	20.27(0.2)	25.31	1.8	17	299(0.6)	50	[4]	[11]	[INF]	19	561	UT	0.9	OpenLong	(4)	5	INF	-18	20	0.3,61	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.71(hourly_sma_20 -6.32%) 23.58(daily_ema_10 -6.84%) 22.71(hourly_sma_10 -10.27%) 22.11(daily_ema_20 -12.64%) Resistance Levels:

2	Jun/8	12	22.11	23.58	23.67(-4.91)	22.69(-9.99)	20.23(-19.9)	0	-12.4	17	298(279.1)	-25	[-118]	[-624]	[-1141]	-107	-10067	DT	-3.8	HoldShort	(-124)	-478	-2392	-65	-20	-4.5,56	85
3	Jun/8	11	22.11	23.58	24.89(0.18)	25.21(0.29)	25.26(0.15)	25.3	1.8	17	19(0.1)	50	[4]	[13]	[-3]	70	18	CR	0.1	HoldShort	(5)	4	-2	2	-20	1.2,90	85
4	Jun/8	10	22.11	23.58	24.84(0.17)	25.14(0.27)	25.22(0.13)	25.32	1.8	17	19(-0.1)	50	[4]	[12]	[-3]	74	52	CR	0.3	HoldShort	(5)	3	-11	2	4	1.4,89	85
5	Jun/8	9	22.11	23.58	24.8(0.24)	25.07(0.34)	25.19(0.2)	25.44	1.9	17	19(0.7)	50	[6]	[15]	[15]	88	68	UT	0.7	HoldLong?	(6)	5	33	5	20	1.9,90	85

6	Jun/5	15	21.86	23.11	24.74(0.19)	24.99(0.23)	25.14(-0.02)	25.09	2	16	19(-6.8)	50	[5]	[8]	[-4]	65	-56	CR	-0.2	HoldShort?	(4)	-1	-4	-4	-20	1.1,87	87
7	Jun/5	14	21.86	23.11	24.69(0.31)	24.93(0.19)	25.15(-0.03)	25.13	2	16	25(-3)	50	[8]	[8]	[1]	68	-142	UT	-0	OpenLong	(5)	-1	0	-6	20	1.1,90	87
8	Jun/5	13	21.86	23.11	24.61(0.31)	24.88(0.17)	25.16(0.44)	25.13	2	16	28(-1.8)	50	[8]	[19]	[1]	72	5	UT	-0.1	OpenLong	(8)	11	-1	-3	16	1.1,94	87
9	Jun/5	12	21.86	23.11	24.53(0.31)	24.84(0.25)	25.05(0.37)	25.14	2.1	16	30(-1)	50	[8]	[18]	[1]	78	28	UT	0.2	HoldLong	(9)	9	-7	-5	20	1.3,95	87
10	Jun/5	11	21.86	23.11	24.45(0.32)	24.78(0.25)	24.96(0.52)	25.21	2.1	16	31(0)	50	[8]	[22]	[10]	85	118	UT	0.5	HoldLong	(9)	13	9	8	20	1.5,97	87

11	Jun/5	10	21.86	23.11	24.37(0.32)	24.72(0.26)	24.83(0.45)	25.12	2	16	31(0.5)	50	[8]	[20]	[2]	82	101	UT	0.6	HoldLong	(8)	11	-7	4	20	1.5,94	87
12	Jun/5	9	21.86	23.11	24.29(0.32)	24.66(0.35)	24.72(0.45)	25.19	2.1	16	31(1)	50	[8]	[21]	[27]	92	161	UT	1	HoldLong?	(9)	11	58	8	20	1.8,97	87
13	Jun/4	15	21.61	22.67	24.21(0.23)	24.57(0.07)	24.61(-0.06)	24.59	2.1	14	30(-7.3)	50	[6]	[5]	[-4]	61	-87	CR	-0	HoldShort?	(5)	-1	-9	-3	-12	0.8,91	85
14	Jun/4	14	21.61	22.67	24.15(0.34)	24.55(0.11)	24.62(0.09)	24.68	2.1	14	37(-2.7)	50	[8]	[9]	[4]	69	-98	UT	0.1	OpenLong	(6)	2	11	-3	12	1,94	85
15	Jun/4	13	21.61	22.67	24.07(0.35)	24.52(0.1)	24.6(-0.03)	24.57	2.1	14	40(-2.2)	50	[8]	[7]	[-1]	67	-150	CR	-0.1	HoldShort	(9)	-1	1	-5	-8	0.9,94	85

16	Jun/4	12	21.61	22.67	23.99(0.36)	24.49(0.14)	24.61(0.07)	24.56	2.1	14	42(-1.7)	50	[9]	[9]	[-4]	71	-103	CR	-0.1	HoldShort	(8)	2	-8	-3	-8	1,96	85
17	Jun/4	11	21.61	22.67	23.9(0.36)	24.46(0.48)	24.59(0.2)	24.64	2.1	14	44(-0.6)	50	[9]	[17]	[-5]	78	1	CR	0.1	OpenShort	(10)	5	-2	-4	-20	1.2,98	85
18	Jun/4	10	21.61	22.67	23.81(0.36)	24.34(0.46)	24.54(0.24)	24.66	2.1	14	44(0.2)	50	[9]	[17]	[3]	81	59	UT	0.2	HoldLong	(9)	6	10	-2	0	1.3,98	85
19	Jun/4	9	21.61	22.67	23.72(0.35)	24.23(0.41)	24.48(0.12)	24.56	2.1	14	44(0.2)	50	[8]	[14]	[-2]	81	28	CR	0.1	OpenShort?	(9)	3	-5	-2	-4	1.3,98	85
20	Jun/3	15	21.38	22.27	23.64(0.4)	24.13(0.44)	24.45(0.28)	24.61	2.5	13	44(-5.7)	50	[10]	[19]	[7]	90	80	UT	0.3	HoldLong?	(9)	7	11	0	20	1.6,100	81

21	Jun/3	14	21.38	22.27	23.55(0.46)	24.02(0.38)	24.38(0.26)	24.5	2.5	13	49(-0.5)	50	[11]	[18]	[8]	87	3	UT	0.2	HoldLong	(9)	6	12	-4	20	1.5,99	81
22	Jun/3	13	21.38	22.27	23.44(0.43)	23.93(0.34)	24.32(0.72)	24.38	2.4	13	50(0)	50	[10]	[28]	[4]	87	153	UT	0.1	HoldLong	(11)	17	1	-4	20	1.5,99	81
23	Jun/3	12	21.38	22.27	23.34(0.45)	23.85(0.4)	24.15(0.72)	24.37	2.4	13	50(1.4)	50	[11]	[29]	[4]	89	173	UT	0.3	OpenLong	(10)	17	-2	-4	20	1.6,99	81
24	Jun/3	11	21.38	22.27	23.24(0.46)	23.75(0.58)	23.98(0.71)	24.39	2.4	13	49(3.4)	50	[11]	[31]	[10]	98	206	UT	0.7	OpenLong	(11)	17	12	8	20	1.9,100	81
25	Jun/3	10	21.38	22.27	23.13(0.38)	23.61(0.56)	23.81(0.61)	24.27	2.3	13	45(3.8)	50	[9]	[28]	[11]	98	264	UT	0.8	OpenLong	(12)	15	10	6	20	2,98	81

26	Jun/3	9	21.38	22.27	23.04(0.36)	23.48(0.55)	23.67(0.56)	24.17	2.2	13	41(4.7)	50	[9]	[26]	[29]	101	268	UT	1	HoldLong?	(9)	13	66	5	20	2.2,96	81
27	Jun/2	15	21.16	21.83	22.96(0.23)	23.35(0.28)	23.54(-0.05)	23.52	2.3	10	37(-8)	50	[6]	[6]	[-1]	75	-3	CR	-0	HoldShort?	(5)	-1	-1	-6	4	1.2,95	73
28	Jun/2	14	21.16	21.83	22.91(0.23)	23.29(0.31)	23.55(0.08)	23.53	2.3	10	45(1.9)	50	[6]	[10]	[-2]	81	61	CR	-0	OpenShort	(5)	2	-4	-7	4	1.4,96	73
29	Jun/2	13	21.16	21.83	22.86(0.23)	23.22(0.33)	23.53(0.5)	23.57	2.4	10	43(2.8)	50	[6]	[20]	[2]	87	206	UT	0.1	OpenLong	(6)	12	2	-9	20	1.6,97	73
30	Jun/2	12	21.16	21.83	22.81(0.22)	23.14(0.32)	23.41(0.52)	23.55	2.3	10	40(3.2)	50	[5]	[20]	[4]	92	228	UT	0.3	OpenLong	(5)	13	2	-9	20	1.8,97	73

31	Jun/2	11	21.16	21.83	22.76(0.22)	23.07(0.48)	23.29(0.54)	23.53	2.3	10	37(4)	50	[5]	[23]	[0]	101	252	TP	0.6	OpenShort	(5)	13	-6	3	20	2.1,98	73
32	Jun/2	10	21.16	21.83	22.71(0.24)	22.96(0.57)	23.16(0.61)	23.59	2.4	10	33(6.2)	50	[6]	[26]	[14]	115	298	UT	1.3	HoldLong	(6)	15	17	9	20	2.6,100	73
33	Jun/2	9	21.16	21.83	22.66(0.23)	22.83(0.49)	23.02(0.5)	23.42	2.2	10	27(5.6)	50	[6]	[22]	[23]	120	235	UT	1.5	HoldLong?	(5)	12	46	12	20	2.8,100	73
34	Jun/1	15	20.99	21.56	22.61(0.14)	22.72(0.29)	22.9(0.11)	22.98	2.3	9	21(-7.1)	50	[3]	[10]	[5]	93	43	UT	0.4	HoldLong?	(2)	3	5	3	20	1.7,100	70
35	Jun/1	14	20.99	21.56	22.58(0.22)	22.65(0.19)	22.88(0.16)	22.93	2.3	9	28(-2.5)	50	[5]	[10]	[5]	88	-24	UT	0.2	HoldLong	(3)	4	3	1	20	1.5,100	70

36	Jun/1	13	20.99	21.56	22.53(0.22)	22.61(0.2)	22.84(0.38)	22.9	2.2	9	31(-2.4)	50	[5]	[16]	[5]	85	35	UT	0.2	HoldLong	(5)	9	4	1	20	1.4,100	70
37	Jun/1	12	20.99	21.56	22.48(0.23)	22.56(0.13)	22.75(0.48)	22.86	2.2	9	33(-1.5)	50	[6]	[17]	[6]	85	61	UT	0.4	HoldLong	(5)	12	1	6	20	1.4,100	70
38	Jun/1	11	20.99	21.56	22.43(0.24)	22.53(0.15)	22.64(0.48)	22.85	2.2	9	34(-1.8)	50	[6]	[18]	[9]	85	69	UT	0.7	HoldLong	(5)	12	2	21	20	1.4,100	70
39	Jun/1	10	20.99	21.56	22.38(0.26)	22.5(0.13)	22.53(0.44)	22.83	2.2	9	36(0.1)	50	[6]	[17]	[11]	81	45	UT	1	HoldLong	(7)	11	6	21	20	1.5,93	70
40	Jun/1	9	20.99	21.56	22.32(0.2)	22.47(0.08)	22.43(0.26)	22.77	2.1	9	36(0.1)	50	[5]	[11]	[20]	67	66	UT	1.1	OpenLong?	(5)	6	34	13	20	1.5,79	70

41	May/29	15	20.87	21.25	22.27(0.13)	22.45(-0.05)	22.37(-0.02)	22.45	2.3	6	36(-11.3)	45	[3]	[2]	[4]	22	-54	UT	0.3	OpenLong?	(3)	-1	15	-6	-4	0.6,57	65
42	May/29	14	20.87	21.25	22.24(0.15)	22.46(-0.09)	22.37(-0.23)	22.31	2.1	6	47(-2.8)	45	[4]	[-3]	[-3]	17	-179	DR	-0.2	OpenShort	(3)	-6	1	-14	-9	0.2,62	65
43	May/29	13	20.87	21.25	22.21(0.16)	22.48(-0.09)	22.42(-0.17)	22.3	2	6	50(-2.4)	40	[4]	[-2]	[-7]	28	-161	DR	-0.3	OpenShort	(4)	-4	-3	-12	-20	0.3,70	65
44	May/29	12	20.87	21.25	22.17(0.14)	22.5(-0.02)	22.46(-0.22)	22.33	2.1	6	53(-2.4)	20	[3]	[-2]	[-9]	39	-122	DR	-0.4	OpenShort	(3)	-5	-14	-13	-20	0.4,79	65
45	May/29	11	20.87	21.25	22.14(0.2)	22.5(0.22)	22.51(-0.11)	22.46	2.3	6	55(-0.8)	35	[5]	[4]	[-7]	58	-90	CR	-0.1	HoldShort	(6)	-3	0	-7	-20	0.8,88	65

46	May/29	10	20.87	21.25	22.1(0.21)	22.45(0.24)	22.53(-0.08)	22.46	2.3	6	56(-0.2)	40	[5]	[5]	[-8]	63	-70	CR	-0.2	HoldShort	(4)	-2	-8	-7	-20	0.9,90	65
47	May/29	9	20.87	21.25	22.05(0.2)	22.4(0.33)	22.55(0.04)	22.54	2.4	6	56(1)	40	[5]	[9]	[-1]	77	28	CR	-0	OpenShort?	(6)	1	4	-4	-18	1.3,94	65
48	May/28	15	20.79	21	22.01(0.22)	22.33(0.32)	22.55(0)	22.5	2.9	4	55(-18)	30	[5]	[7]	[2]	79	-2	UT	-0.1	HoldLong?	(6)	0	-8	26	4	1.3,96	68
49	May/28	14	20.79	21	21.96(0.38)	22.26(0.39)	22.54(0.18)	22.58	3	4	73(-5)	50	[9]	[13]	[5]	85	-50	UT	0.1	HoldLong	(6)	4	-1	28	13	1.4,100	68
50	May/28	13	20.79	21	21.88(0.42)	22.17(0.33)	22.5(0.58)	22.59	3	4	78(-2.6)	50	[10]	[22]	[12]	88	44	UT	0.2	HoldLong	(10)	14	6	29	20	1.5,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI