|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 8, 2020 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $39.7100 One month high (close): $43.5900
EMHY Daily Change: 1.35% Daily StdDev 2.89% EMHY EMA_5_Trend: 0.85% 10Minute StdDev: $0.3908
Latest Price : $43.59(1.35%) | Wed. Jun 10, 2020($0.1) Tue. Jun 9, 2020($0.1) Mon. Jun 8, 2020($0.2) Fri. Jun 5, 2020($0.3) Thu. Jun 4, 2020($0.1) Wed. Jun 3, 2020($0.3) Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 2
| | Mon. Jun. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 10 | 41.41 | 42.24 | 42.86(0.08) | 43.12(0.24) | 43.25(0.14) | 43.45 | 1.9 | | 8 | 28(2.1) | 45 | [3] | [12] | [3] | 97 | 94 | UT | 0.7 | OpenLong | | (3) | 5 | 6 | 4 | 9 | 1.9,99 | 89 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.12(hourly_sma_10 -0.76%) 42.86(hourly_sma_20 -1.36%) 42.24(daily_ema_10 -2.78%) 41.41(daily_ema_20 -4.7%)
Resistance Levels:
|
| | | 2 | Jun/8 | 9 | 41.41 | 42.24 | 42.83(0.11) | 43.02(0.22) | 43.19(0.1) | 43.37 | 1.8 | | 8 | 26(1.8) | 50 | [4] | [10] | [8] | 96 | 46 | UT | 0.6 | OpenLong? | | (2) | 4 | 19 | 3 | 9 | 1.9,98 | 89 | | 3 | Jun/5 | 15 | 41.22 | 42 | 42.78(0.07) | 42.93(0.13) | 43.15(0.05) | 43.13 | 1.9 | | 8 | 24(-5.3) | 45 | [2] | [6] | [-0] | 80 | 22 | UT | -0.1 | HoldLong? | | (2) | 2 | -2 | -3 | 12 | 1.3,97 | 90 | | 4 | Jun/5 | 14 | 41.22 | 42 | 42.75(0.13) | 42.87(0.11) | 43.13(0.04) | 43.15 | 1.9 | | 8 | 29(-1.5) | 50 | [5] | [6] | [1] | 84 | -32 | UT | 0.1 | HoldLong | | (3) | 1 | 0 | -3 | 12 | 1.4,99 | 90 | | 5 | Jun/5 | 13 | 41.22 | 42 | 42.69(0.12) | 42.82(0.13) | 43.11(0.29) | 43.15 | 1.9 | | 8 | 31(-0.6) | 50 | [4] | [15] | [2] | 87 | 61 | UT | 0.1 | HoldLong | | (5) | 10 | -1 | 3 | 20 | 1.5,99 | 90 | | | | |
| 6 | Jun/5 | 12 | 41.22 | 42 | 42.64(0.13) | 42.77(0.15) | 42.98(0.32) | 43.16 | 1.9 | | 8 | 31(0.1) | 50 | [5] | [16] | [4] | 88 | 71 | UT | 0.6 | HoldLong | | (5) | 11 | 0 | 5 | 20 | 1.6,98 | 90 | | 7 | Jun/5 | 11 | 41.22 | 42 | 42.58(0.12) | 42.71(0.11) | 42.84(0.32) | 43.16 | 1.9 | | 8 | 31(0.9) | 50 | [4] | [16] | [12] | 93 | 99 | UT | 1 | HoldLong | | (5) | 11 | 10 | 30 | 20 | 1.8,98 | 90 | | 8 | Jun/5 | 10 | 41.22 | 42 | 42.53(0.13) | 42.66(0.07) | 42.7(0.19) | 43.03 | 1.8 | | 8 | 30(0.3) | 50 | [5] | [10] | [6] | 77 | 36 | UT | 1.1 | HoldLong | | (4) | 7 | -3 | 18 | 20 | 1.6,87 | 90 | | 9 | Jun/5 | 9 | 41.22 | 42 | 42.48(0.14) | 42.63(0.09) | 42.62(0.21) | 43.07 | 1.8 | | 8 | 30(0.6) | 50 | [5] | [12] | [22] | 73 | 50 | UT | 1.5 | OpenLong? | | (4) | 7 | 46 | 13 | 20 | 1.9,75 | 90 | | 10 | Jun/4 | 15 | 41.04 | 41.84 | 42.42(0.08) | 42.59(-0.04) | 42.53(-0.04) | 42.5 | 1.5 | | 7 | 29(-4.1) | 50 | [3] | [-0] | [-1] | 4 | -73 | DR | -0.1 | OpenShort? | | (2) | -1 | 5 | -16 | -2 | 0.3,46 | 90 | | | | |
| 11 | Jun/4 | 14 | 41.04 | 41.84 | 42.39(0.09) | 42.61(-0.06) | 42.55(-0.04) | 42.44 | 1.4 | | 7 | 34(-2.1) | 45 | [3] | [-1] | [-4] | 22 | -91 | DR | -0.3 | OpenShort | | (3) | -1 | -2 | -10 | -20 | 0.2,67 | 90 | | 12 | Jun/4 | 13 | 41.04 | 41.84 | 42.35(0.07) | 42.64(-0.01) | 42.57(-0.13) | 42.47 | 1.5 | | 7 | 36(-1.8) | 35 | [2] | [-3] | [-7] | 34 | -71 | DR | -0.3 | OpenShort | | (2) | -5 | -11 | -8 | -20 | 0.3,76 | 90 | | 13 | Jun/4 | 12 | 41.04 | 41.84 | 42.32(0.1) | 42.64(0.03) | 42.62(-0.05) | 42.61 | 1.6 | | 7 | 37(-1.5) | 40 | [4] | [1] | [-2] | 52 | -43 | CR | -0 | HoldShort | | (4) | -2 | -2 | -4 | -9 | 0.8,82 | 90 | | 14 | Jun/4 | 11 | 41.04 | 41.84 | 42.28(0.12) | 42.63(0.15) | 42.64(-0.02) | 42.63 | 1.6 | | 7 | 39(-1.6) | 45 | [4] | [4] | [-3] | 53 | -47 | CR | -0 | HoldShort | | (3) | -1 | 4 | -11 | -20 | 0.9,80 | 90 | | 15 | Jun/4 | 10 | 41.04 | 41.84 | 42.23(0.12) | 42.57(0.13) | 42.65(-0.05) | 42.58 | 1.6 | | 7 | 41(-1.4) | 45 | [4] | [3] | [-3] | 58 | -53 | CR | -0.2 | HoldShort | | (4) | -2 | 2 | -10 | -20 | 0.9,85 | 90 | | | | |
| 16 | Jun/4 | 9 | 41.04 | 41.84 | 42.18(0.12) | 42.51(0.11) | 42.67(-0.08) | 42.55 | 1.6 | | 7 | 42(-1.2) | 35 | [4] | [1] | [-8] | 64 | -52 | CR | -0.3 | HoldShort? | | (4) | -3 | -16 | -9 | -14 | 0.9,91 | 90 | | 17 | Jun/3 | 15 | 40.88 | 41.72 | 42.13(0.15) | 42.46(0.16) | 42.7(0.09) | 42.75 | 1.9 | | 8 | 43(2.2) | 50 | [5] | [9] | [1] | 86 | 23 | UT | 0.1 | OpenLong? | | (5) | 3 | 5 | -4 | 5 | 1.5,98 | 92 | | 18 | Jun/3 | 14 | 40.88 | 41.72 | 42.07(0.11) | 42.39(0.16) | 42.66(0.11) | 42.69 | 1.9 | | 8 | 41(1.3) | 45 | [4] | [9] | [0] | 88 | 66 | UT | 0.1 | OpenLong | | (5) | 4 | 1 | -7 | 16 | 1.6,98 | 92 | | 19 | Jun/3 | 13 | 40.88 | 41.72 | 42.02(0.13) | 42.32(0.16) | 42.62(0.32) | 42.68 | 1.9 | | 8 | 40(1.8) | 50 | [5] | [17] | [1] | 91 | 111 | UT | 0.2 | OpenLong | | (4) | 11 | -1 | -5 | 20 | 1.7,98 | 92 | | 20 | Jun/3 | 12 | 40.88 | 41.72 | 41.97(0.15) | 42.25(0.2) | 42.48(0.29) | 42.69 | 1.9 | | 8 | 38(2.8) | 50 | [5] | [17] | [1] | 99 | 92 | UT | 0.6 | OpenLong | | (5) | 10 | -2 | -4 | 20 | 2,99 | 92 | | | | |
| 21 | Jun/3 | 11 | 40.88 | 41.72 | 41.91(0.15) | 42.17(0.24) | 42.36(0.32) | 42.71 | 1.9 | | 8 | 35(4.4) | 50 | [5] | [18] | [10] | 110 | 121 | UT | 1 | HoldLong | | (5) | 11 | 14 | 11 | 20 | 2.4,100 | 92 | | 22 | Jun/3 | 10 | 40.88 | 41.72 | 41.85(0.14) | 42.07(0.18) | 42.23(0.26) | 42.54 | 1.7 | | 8 | 31(3.8) | 50 | [5] | [15] | [6] | 105 | 82 | UT | 1 | HoldLong | | (5) | 9 | 7 | 5 | 20 | 2.3,97 | 92 | | 23 | Jun/3 | 9 | 40.88 | 41.72 | 41.79(0.11) | 42(0.17) | 42.12(0.21) | 42.46 | 1.6 | | 8 | 27(3.1) | 50 | [4] | [13] | [17] | 112 | 102 | UT | 1.3 | HoldLong? | | (4) | 7 | 37 | 6 | 20 | 2.6,97 | 92 | | 24 | Jun/2 | 15 | 40.71 | 41.53 | 41.74(0.08) | 41.93(0.08) | 42.03(0.03) | 42.01 | 1.4 | | 8 | 24(-0.1) | 40 | [3] | [5] | [-2] | 77 | -15 | CR | -0.1 | OpenShort? | | (2) | 1 | -4 | -7 | 7 | 1.2,97 | 81 | | 25 | Jun/2 | 14 | 40.71 | 41.53 | 41.71(0.06) | 41.9(0.13) | 42.02(0.11) | 42.06 | 1.5 | | 8 | 24(1.6) | 40 | [2] | [8] | [-1] | 90 | 45 | CR | 0.2 | OpenShort | | (4) | 4 | 0 | -4 | 0 | 1.6,100 | 81 | | | | |
| 26 | Jun/2 | 13 | 40.71 | 41.53 | 41.68(0.04) | 41.85(0.13) | 41.98(0.15) | 42.06 | 1.5 | | 8 | 22(1.9) | 45 | [1] | [9] | [2] | 95 | 87 | UT | 0.4 | OpenLong | | (2) | 5 | 3 | -2 | 12 | 1.8,100 | 81 | | 27 | Jun/2 | 12 | 40.71 | 41.53 | 41.66(0.03) | 41.8(0.13) | 41.92(0.12) | 42.02 | 1.4 | | 8 | 20(1.8) | 40 | [1] | [8] | [2] | 98 | 93 | UT | 0.5 | OpenLong | | (2) | 4 | 1 | 3 | 12 | 1.9,100 | 81 | | 28 | Jun/2 | 11 | 40.71 | 41.53 | 41.65(0.05) | 41.75(0.06) | 41.87(0.11) | 42.01 | 1.4 | | 8 | 19(2.3) | 50 | [2] | [7] | [6] | 103 | 67 | UT | 0.8 | HoldLong | | (1) | 4 | 5 | 8 | 20 | 2.1,100 | 81 | | 29 | Jun/2 | 10 | 40.71 | 41.53 | 41.63(0.04) | 41.72(0.09) | 41.82(0.11) | 41.95 | 1.3 | | 8 | 16(1.9) | 50 | [1] | [7] | [5] | 100 | 66 | UT | 0.9 | HoldLong | | (2) | 4 | 9 | 5 | 10 | 2.1,97 | 81 | | 30 | Jun/2 | 9 | 40.71 | 41.53 | 41.61(0.03) | 41.68(0.07) | 41.77(0.12) | 41.84 | 1.2 | | 8 | 14(0.7) | 45 | [1] | [7] | [4] | 90 | 63 | UT | 0.5 | HoldLong? | | (1) | 4 | 7 | 7 | 7 | 1.7,97 | 81 | | | | |
| 31 | Jun/1 | 15 | 40.55 | 41.37 | 41.6(0.04) | 41.65(0.07) | 41.72(0.1) | 41.76 | 1.3 | | 7 | 14(0.6) | 35 | [1] | [6] | [1] | 78 | 25 | UT | 0.3 | HoldLong? | | (1) | 4 | -3 | 11 | 7 | 1.3,95 | 80 | | 32 | Jun/1 | 14 | 40.55 | 41.37 | 41.58(0.01) | 41.62(0.08) | 41.68(0.15) | 41.8 | 1.3 | | 7 | 13(1) | 40 | [0] | [8] | [6] | 86 | 79 | UT | 1 | HoldLong | | (2) | 5 | 2 | 28 | 10 | 1.8,91 | 80 | | 33 | Jun/1 | 13 | 40.55 | 41.37 | 41.57(0.01) | 41.59(0.08) | 41.62(-0.01) | 41.77 | 1.3 | | 7 | 12(1) | 40 | [0] | [3] | [7] | 70 | 38 | UT | 1.3 | OpenLong | | (1) | -0 | 6 | 20 | 19 | 1.8,75 | 80 | | 34 | Jun/1 | 12 | 40.55 | 41.37 | 41.56(0.01) | 41.56(0.1) | 41.62(0.06) | 41.7 | 1.2 | | 7 | 11(0.4) | 50 | [0] | [5] | [6] | 46 | 36 | UT | 0.8 | OpenLong | | (0) | 2 | 11 | 13 | -2 | 1.4,61 | 80 | | 35 | Jun/1 | 11 | 40.55 | 41.37 | 41.56(0) | 41.56(-0) | 41.59(0.02) | 41.57 | 1.1 | | 7 | 11(-0.3) | 30 | [0] | [2] | [-3] | 1 | 6 | CR | -0.2 | HoldShort | | (0) | 1 | 2 | -27 | 12 | 0.1,48 | 80 | | | | |
| 36 | Jun/1 | 10 | 40.55 | 41.37 | 41.56(0.01) | 41.52(-0.02) | 41.58(0.04) | 41.55 | 1.1 | | 7 | 11(0) | 45 | [0] | [3] | [2] | 11 | 3 | UT | -0.3 | OpenLong | | (0) | 1 | 3 | 2 | 10 | -0.1,63 | 80 | | 37 | Jun/1 | 9 | 40.55 | 41.37 | 41.55(-0.02) | 41.53(-0.04) | 41.56(0.01) | 41.51 | 1 | | 7 | 11(0.1) | 25 | [-1] | [1] | [-6] | 8 | 13 | RG | -0.5 | Wait? | | (0) | 0 | -24 | 7 | 10 | -0.4,68 | 80 | | 38 | May/29 | 15 | 40.42 | 41.2 | 41.56(0.04) | 41.55(0.05) | 41.56(0.17) | 41.8 | 1.5 | | 7 | 11(1.4) | 50 | [1] | [9] | [16] | 83 | 63 | UT | 2.4 | OpenLong? | | (2) | 6 | 22 | 38 | 20 | 2.4,73 | 79 | | 39 | May/29 | 14 | 40.42 | 41.2 | 41.54(-0.01) | 41.53(-0.03) | 41.49(0.11) | 41.54 | 1.2 | | 7 | 9(-0.5) | 45 | [-0] | [5] | [5] | 4 | 38 | UR | 0.6 | SmallShort | | (0) | 4 | 2 | 18 | 10 | 0,54 | 79 | | 40 | May/29 | 13 | 40.42 | 41.2 | 41.55(-0.01) | 41.54(-0.02) | 41.44(-0.05) | 41.51 | 1.2 | | 7 | 10(-0.2) | 40 | [-0] | [-1] | [3] | -13 | -13 | RG | 0.8 | SmallShort | | (-1) | -2 | 3 | 11 | 0 | -0.4,47 | 79 | | | | |
| 41 | May/29 | 12 | 40.42 | 41.2 | 41.55(-0.03) | 41.55(0.01) | 41.46(-0.08) | 41.47 | 1.1 | | 7 | 10(0.3) | 30 | [-1] | [-1] | [2] | -31 | -11 | RG | 0.1 | Wait | | (-1) | -3 | 1 | 15 | -14 | -0.9,42 | 79 | | 42 | May/29 | 11 | 40.42 | 41.2 | 41.56(-0.02) | 41.55(-0.03) | 41.49(-0.11) | 41.46 | 1.1 | | 7 | 10(0.1) | 15 | [-1] | [-3] | [-6] | -50 | -29 | RG | -0.3 | Wait | | (-1) | -4 | 0 | -28 | -17 | -1.1,28 | 79 | | 43 | May/29 | 10 | 40.42 | 41.2 | 41.56(-0) | 41.56(-0.03) | 41.54(-0.08) | 41.46 | 1.1 | | 7 | 10(0.4) | 30 | [-0] | [-2] | [-2] | -45 | -50 | DR | -0.9 | OpenShort | | (0) | -3 | 12 | -34 | -2 | -1.2,35 | 79 | | 44 | May/29 | 9 | 40.42 | 41.2 | 41.57(-0.03) | 41.57(-0.06) | 41.57(-0.16) | 41.31 | 1 | | 7 | 9(2.4) | 5 | [-1] | [-5] | [-18] | -76 | -72 | RG | -3 | SmallLong? | | (-1) | -6 | -23 | -45 | -20 | -3,49 | 79 | | 45 | May/28 | 15 | 40.3 | 41.02 | 41.58(-0.01) | 41.6(0.01) | 41.57(0) | 41.59 | 1.4 | | 7 | 7(-3) | 25 | [-0] | [1] | [-2] | 35 | 9 | RG | -0.8 | SmallLong? | | (0) | 0 | -5 | -3 | 0 | 0.2,80 | 81 | | | | |
| 46 | May/28 | 14 | 40.3 | 41.02 | 41.59(0.06) | 41.6(0.05) | 41.64(0.1) | 41.65 | 1.5 | | 7 | 10(-2.3) | 50 | [2] | [6] | [1] | 56 | -27 | UT | 0.1 | OpenLong | | (0) | 3 | -2 | 13 | -10 | 0.7,88 | 81 | | 47 | May/28 | 13 | 40.3 | 41.02 | 41.57(0.06) | 41.58(0.03) | 41.6(0.03) | 41.67 | 1.5 | | 7 | 12(-1.5) | 50 | [2] | [3] | [5] | 58 | -35 | UT | 0.6 | OpenLong | | (2) | 1 | 2 | 16 | 17 | 0.9,85 | 81 | | 48 | May/28 | 12 | 40.3 | 41.02 | 41.55(0.06) | 41.57(0.04) | 41.59(0.05) | 41.65 | 1.5 | | 7 | 14(-0.9) | 50 | [2] | [4] | [3] | 43 | -29 | UT | 0.5 | OpenLong | | (2) | 2 | 1 | 14 | 2 | 0.8,73 | 81 | | 49 | May/28 | 11 | 40.3 | 41.02 | 41.53(0.05) | 41.57(-0) | 41.57(0.04) | 41.64 | 1.5 | | 7 | 15(-0.5) | 50 | [2] | [3] | [3] | 16 | -10 | UT | 0.5 | OpenLong | | (2) | 1 | 4 | 5 | 14 | 0.8,46 | 81 | | 50 | May/28 | 10 | 40.3 | 41.02 | 41.51(0.04) | 41.55(-0.03) | 41.55(-0.02) | 41.59 | 1.4 | | 7 | 15(-0.8) | 50 | [1] | [1] | [5] | 11 | -26 | UT | 0.3 | OpenLong | | (2) | -1 | 12 | 4 | 10 | 0.6,46 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|