|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 8, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $176.3600 One month high (close): $191.7800
DG Daily Change: 0.18% Daily StdDev 3.05% DG EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $186(0.18%) | Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0.4
| | Mon. Jun. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 12 | 184.32 | 187.42 | 186.6(-0.18) | 185.05(0.07) | 185.41(-0.07) | 184.58 | 0.1 | | 6 | 58(-2.7) | 0 | [-6] | [-2] | [-5] | -33 | 52 | RG | -0.3 | Wait | | (-6) | -2 | -8 | 2 | -20 | -0.8,37 | 58 | Sample size 20 Avg positive next hour return: 0.66%(45%) Avg negative next hour return: -0.48%(55%)
Daily Trend: %
Up Forces: 185.05(hourly_sma_10 0.25%) 187.42(daily_ema_10 1.54%)
Down Forces:
Support Levels:
Resistance Levels: 186.6(weak_hourly_sma_20 1.09%)
|
| | | 2 | Jun/8 | 11 | 184.32 | 187.42 | 186.93(-0.17) | 184.93(-0.03) | 185.54(0.04) | 185.04 | 0.2 | | 6 | 60(-0.6) | 5 | [-6] | [0] | [-6] | -29 | 80 | RG | -0.2 | Wait | | (-6) | 1 | -22 | 4 | 11 | -0.7,39 | 58 | | 3 | Jun/8 | 10 | 184.32 | 187.42 | 187.24(-0.1) | 184.93(-0) | 185.47(0.18) | 186.28 | 0.5 | | 6 | 61(-0.1) | 45 | [-3] | [6] | [11] | -19 | 96 | UR | 0.3 | SmallShort | | (-5) | 6 | 14 | 12 | 20 | -0.4,41 | 58 | | 4 | Jun/8 | 9 | 184.32 | 187.42 | 187.43(-0.09) | 184.99(-0.15) | 185.14(0.11) | 185.47 | 0.3 | | 6 | 61(-0.3) | 30 | [-3] | [1] | [4] | -39 | 19 | UR | 0.1 | SmallShort? | | (-4) | 4 | -4 | 9 | 20 | -0.8,31 | 58 | | 5 | Jun/5 | 15 | 183.87 | 186.82 | 187.59(-0.12) | 185.27(-0.15) | 184.93(0.12) | 185.69 | 0.4 | | 6 | 61(2.1) | 40 | [-4] | [2] | [8] | -42 | 49 | UR | 0.3 | SmallShort? | | (-3) | 4 | 8 | 9 | 20 | -0.7,26 | 57 | | | | |
| 6 | Jun/5 | 14 | 183.87 | 186.82 | 187.81(-0.17) | 185.54(-0.18) | 184.7(0.21) | 185.22 | 0.3 | | 6 | 59(-1.2) | 40 | [-6] | [4] | [7] | -55 | 83 | UR | 0.2 | SmallShort | | (-5) | 7 | 10 | 9 | 20 | -1,20 | 57 | | 7 | Jun/5 | 13 | 183.87 | 186.82 | 188.13(-0.2) | 185.87(-0.24) | 184.31(-0.11) | 184.67 | 0.2 | | 6 | 61(0.5) | 15 | [-7] | [-8] | [2] | -67 | -6 | RG | 0.1 | Wait | | (-6) | -4 | 1 | 9 | 5 | -1.3,16 | 57 | | 8 | Jun/5 | 12 | 183.87 | 186.82 | 188.5(-0.19) | 186.32(-0.28) | 184.52(-0.18) | 184.64 | 0.2 | | 6 | 60(1.8) | 20 | [-6] | [-11] | [4] | -69 | -57 | RG | 0 | Wait | | (-7) | -6 | 4 | 16 | -2 | -1.4,16 | 57 | | 9 | Jun/5 | 11 | 183.87 | 186.82 | 188.86(-0.19) | 186.85(-0.33) | 184.85(-0.41) | 184.42 | 0.1 | | 6 | 58(3.5) | 5 | [-6] | [-19] | [-1] | -83 | -152 | RG | -0.2 | Wait | | (-7) | -13 | -2 | 9 | -20 | -1.7,10 | 57 | | 10 | Jun/5 | 10 | 183.87 | 186.82 | 189.23(-0.18) | 187.46(-0.36) | 185.61(-0.41) | 184.54 | 0.1 | | 6 | 55(3.8) | 15 | [-6] | [-20] | [6] | -93 | -171 | RG | -0.4 | Wait | | (-7) | -13 | 22 | 7 | -20 | -1.9,5 | 57 | | | | |
| 11 | Jun/5 | 9 | 183.87 | 186.82 | 189.58(-0.24) | 188.15(-0.42) | 186.38(-0.56) | 183.29 | -0.1 | | 6 | 51(10.8) | -35 | [-8] | [-26] | [-23] | -118 | -229 | DT | -1.3 | HoldShort? | | (-8) | -18 | -43 | -8 | -20 | -2.7,0 | 57 | | 12 | Jun/4 | 15 | 183.31 | 186.19 | 190.03(-0.14) | 188.94(-0.29) | 187.44(-0.36) | 185.71 | 0.5 | | 6 | 40(8.6) | 0 | [-5] | [-16] | [-9] | -110 | -178 | RG | -1 | SmallLong? | | (-6) | -12 | -10 | -7 | -20 | -2.4,0 | 59 | | 13 | Jun/4 | 14 | 183.31 | 186.19 | 190.29(-0.15) | 189.49(-0.2) | 188.12(-0.39) | 186.27 | 0.6 | | 6 | 32(3.7) | -20 | [-5] | [-16] | [-20] | -115 | -158 | DT | -1.2 | HoldShort | | (-4) | -13 | -34 | -12 | -20 | -2.6,0 | 59 | | 14 | Jun/4 | 13 | 183.31 | 186.19 | 190.58(-0.13) | 189.86(-0.03) | 188.86(-0.24) | 188.22 | 1 | | 6 | 28(-0.3) | 0 | [-4] | [-8] | [-7] | -93 | -50 | RG | -0.5 | Wait | | (-3) | -8 | -4 | -11 | -20 | -1.7,0 | 59 | | 15 | Jun/4 | 12 | 183.31 | 186.19 | 190.83(-0.13) | 189.91(-0.09) | 189.32(-0.31) | 188.42 | 1 | | 6 | 28(-0.6) | -5 | [-4] | [-11] | [-7] | -89 | -78 | RG | -0.6 | Wait | | (-4) | -10 | -2 | -19 | -20 | -1.7,4 | 59 | | | | |
| 16 | Jun/4 | 11 | 183.31 | 186.19 | 191.08(-0.15) | 190.08(-0.16) | 189.91(-0.28) | 188.56 | 1.1 | | 6 | 29(2) | -10 | [-5] | [-12] | [-9] | -80 | -51 | DT | -0.9 | OpenShort | | (-5) | -9 | -10 | -21 | -20 | -1.8,15 | 59 | | 17 | Jun/4 | 10 | 183.31 | 186.19 | 191.36(-0.09) | 190.39(-0.15) | 190.44(-0.22) | 189.13 | 1.2 | | 6 | 27(1.5) | 5 | [-3] | [-9] | [-9] | -61 | -86 | RG | -1 | SmallLong | | (-5) | -7 | -14 | -21 | -12 | -1.7,32 | 59 | | 18 | Jun/4 | 9 | 183.31 | 186.19 | 191.53(-0.01) | 190.68(-0.1) | 190.85(-0.01) | 189.96 | 1.3 | | 6 | 25(0.8) | 30 | [-0] | [-1] | [-5] | -32 | -74 | RG | -0.7 | Wait? | | (-2) | -0 | -10 | -5 | -5 | -1.2,48 | 59 | | 19 | Jun/3 | 15 | 182.74 | 185.53 | 191.55(-0.01) | 190.87(-0.06) | 190.87(0.19) | 190.54 | 1.5 | | 6 | 24(1.8) | 40 | [-0] | [7] | [-4] | -16 | 8 | RG | -0.3 | Wait? | | (0) | 6 | -14 | 6 | -1 | -0.8,54 | 66 | | 20 | Jun/3 | 14 | 182.74 | 185.53 | 191.58(0.02) | 190.99(-0.01) | 190.51(0.13) | 191.35 | 1.6 | | 6 | 23(-0.1) | 50 | [1] | [6] | [6] | 2 | 2 | UT | 0.7 | OpenLong | | (0) | 4 | 2 | 26 | 16 | -0.2,57 | 66 | | | | |
| 21 | Jun/3 | 13 | 182.74 | 185.53 | 191.55(0.01) | 191.01(-0.06) | 190.25(-0.05) | 191.22 | 1.6 | | 6 | 23(0) | 45 | [0] | [-1] | [6] | -16 | -41 | RG | 0.8 | SmallShort | | (0) | -2 | 0 | 28 | 18 | -0.3,42 | 66 | | 22 | Jun/3 | 12 | 182.74 | 185.53 | 191.55(-0) | 191.12(0.01) | 190.34(-0.08) | 191.2 | 1.6 | | 6 | 23(0) | 45 | [-0] | [-1] | [8] | -33 | -41 | RG | 0.7 | Wait | | (0) | -3 | 20 | 9 | 1 | -0.3,25 | 66 | | 23 | Jun/3 | 11 | 182.74 | 185.53 | 191.55(-0.03) | 191.1(-0.1) | 190.5(-0.2) | 190.02 | 1.4 | | 6 | 23(0.9) | 40 | [-1] | [-7] | [3] | -75 | -98 | RG | -0.4 | Wait | | (-1) | -7 | 22 | -21 | -16 | -1.3,8 | 66 | | 24 | Jun/3 | 10 | 182.74 | 185.53 | 191.6(-0.07) | 191.3(-0.23) | 190.88(-0.31) | 188.74 | 1.1 | | 6 | 22(1.7) | 5 | [-2] | [-13] | [-17] | -101 | -156 | RG | -1.8 | SmallLong | | (-2) | -10 | -23 | -33 | -20 | -2.5,12 | 66 | | 25 | Jun/3 | 9 | 182.74 | 185.53 | 191.74(0.01) | 191.74(-0.18) | 191.48(-0.15) | 190.08 | 1.4 | | 6 | 20(-1.3) | 15 | [0] | [-6] | [-14] | -61 | -136 | DR | -1.3 | OpenShort? | | (-1) | -5 | -27 | -19 | -20 | -1.5,27 | 66 | | | | |
| 26 | Jun/2 | 15 | 182 | 184.69 | 191.72(0.06) | 192.08(-0.13) | 191.77(-0.07) | 191.66 | 1.8 | | 7 | 21(-22.4) | 40 | [2] | [-2] | [-2] | -12 | -79 | DR | -0.1 | OpenShort? | | (2) | -2 | -6 | -5 | 13 | -0.1,41 | 70 | | 27 | Jun/2 | 14 | 182 | 184.69 | 191.6(0.26) | 192.33(-0.03) | 191.9(0.11) | 192 | 1.9 | | 7 | 44(-9.3) | 50 | [9] | [7] | [-0] | -3 | -212 | UT | 0 | OpenLong | | (2) | 4 | 2 | -2 | -6 | 0.2,42 | 70 | | 28 | Jun/2 | 13 | 182 | 184.69 | 191.1(0.22) | 192.39(0.09) | 191.7(-0.01) | 191.91 | 1.9 | | 7 | 53(-4.3) | 50 | [7] | [5] | [-4] | -5 | -183 | CR | 0.1 | HoldShort | | (9) | -0 | 3 | -10 | -20 | 0.3,38 | 70 | | 29 | Jun/2 | 12 | 182 | 184.69 | 190.68(0.17) | 192.22(0.03) | 191.71(-0.15) | 191.73 | 1.8 | | 7 | 57(-5) | 50 | [6] | [-1] | [-2] | 2 | -147 | DR | 0 | OpenShort | | (8) | -5 | 3 | -9 | -20 | 0.3,44 | 70 | | 30 | Jun/2 | 11 | 182 | 184.69 | 190.36(0.2) | 192.16(0.04) | 192(-0.2) | 191.56 | 1.8 | | 7 | 62(-3.1) | 40 | [7] | [-2] | [-9] | 3 | -187 | DR | -0.1 | OpenShort | | (6) | -7 | -12 | -15 | -20 | 0.4,43 | 70 | | | | |
| 31 | Jun/2 | 10 | 182 | 184.69 | 189.98(0.2) | 192.09(0.07) | 192.39(-0.19) | 192.29 | 1.9 | | 7 | 66(-0.2) | 50 | [7] | [-2] | [4] | 25 | -127 | RG | -0 | Wait | | (8) | -6 | 22 | -16 | -7 | 0.7,57 | 70 | | 32 | Jun/2 | 9 | 182 | 184.69 | 189.61(0.12) | 191.95(-0.02) | 192.76(-0.16) | 190.99 | 1.7 | | 7 | 66(-0.4) | 20 | [4] | [-3] | [-11] | 28 | -88 | DR | -0.5 | OpenShort? | | (6) | -5 | -17 | -18 | -20 | 0.4,68 | 70 | | 33 | Jun/1 | 15 | 181.16 | 183.65 | 189.39(0.13) | 191.99(0.04) | 193.08(0.18) | 191.98 | 2.2 | | 7 | 66(-6.3) | 40 | [4] | [10] | [-9] | 49 | 58 | CR | -0.3 | HoldShort? | | (5) | 6 | -20 | -13 | -7 | 0.7,81 | 65 | | 34 | Jun/1 | 14 | 181.16 | 183.65 | 189.14(0.22) | 191.91(0.09) | 192.74(0.22) | 193.15 | 2.4 | | 7 | 72(-0.4) | 50 | [7] | [12] | [-1] | 74 | 45 | CR | 0.1 | HoldShort | | (6) | 7 | -7 | -2 | 20 | 1.1,96 | 65 | | 35 | Jun/1 | 13 | 181.16 | 183.65 | 188.72(0.25) | 191.74(0.2) | 192.32(0.28) | 193.55 | 2.5 | | 7 | 73(0.8) | 50 | [8] | [16] | [-1] | 81 | 83 | CR | 0.3 | OpenShort | | (8) | 9 | -10 | 5 | 20 | 1.3,98 | 65 | | | | |
| 36 | Jun/1 | 12 | 181.16 | 183.65 | 188.24(0.28) | 191.36(0.26) | 191.78(0.33) | 194.12 | 2.6 | | 7 | 72(2.1) | 50 | [9] | [19] | [13] | 89 | 115 | UT | 0.7 | OpenLong | | (9) | 11 | 26 | 5 | 20 | 1.7,96 | 65 | | 37 | Jun/1 | 11 | 181.16 | 183.65 | 187.71(0.26) | 190.87(0.55) | 191.15(0.13) | 192.59 | 2.3 | | 7 | 70(0) | 50 | [9] | [17] | [9] | 79 | 31 | UT | 0.4 | HoldLong | | (9) | 4 | 40 | 0 | -20 | 1.4,94 | 65 | | 38 | Jun/1 | 10 | 181.16 | 183.65 | 187.22(0.22) | 189.82(0.36) | 190.91(-0.09) | 190.27 | 1.8 | | 7 | 70(-1.4) | 35 | [7] | [7] | [-10] | 65 | -81 | CR | -0.2 | HoldShort | | (7) | -3 | -14 | -5 | -20 | 0.9,92 | 65 | | 39 | Jun/1 | 9 | 181.16 | 183.65 | 186.8(0.24) | 189.15(0.32) | 191.08(-0.04) | 191.09 | 2 | | 7 | 71(-0.3) | 50 | [8] | [8] | [1] | 74 | -17 | UT | 0 | OpenLong? | | (9) | -1 | 4 | -6 | 5 | 1.2,94 | 65 | | 40 | May/29 | 15 | 180.21 | 182.62 | 186.35(0.26) | 188.55(0.36) | 191.16(0.12) | 190.84 | 2.3 | | 7 | 72(-6.7) | 50 | [9] | [14] | [-1] | 78 | 11 | CR | -0.1 | OpenShort? | | (8) | 4 | -2 | -6 | 9 | 1.3,95 | 74 | | | | |
| 41 | May/29 | 14 | 180.21 | 182.62 | 185.87(0.29) | 187.88(0.33) | 190.93(0.18) | 190.96 | 2.3 | | 7 | 78(1) | 50 | [9] | [15] | [-0] | 81 | 26 | UT | 0 | HoldLong | | (9) | 6 | -7 | -9 | 20 | 1.4,96 | 74 | | 42 | May/29 | 13 | 180.21 | 182.62 | 185.33(0.3) | 187.26(0.26) | 190.59(0.99) | 191.38 | 2.4 | | 7 | 77(3.8) | 50 | [10] | [41] | [10] | 91 | 278 | UT | 0.2 | OpenLong | | (11) | 32 | 4 | 3 | 20 | 1.7,98 | 74 | | 43 | May/29 | 12 | 180.21 | 182.62 | 184.78(0.28) | 186.78(0.22) | 188.73(0.81) | 191.14 | 2.4 | | 7 | 74(5.4) | 50 | [9] | [34] | [9] | 97 | 261 | UT | 0.7 | OpenLong | | (10) | 26 | -6 | 8 | 20 | 1.9,99 | 74 | | 44 | May/29 | 11 | 180.21 | 182.62 | 184.26(0.29) | 186.37(0.36) | 187.21(0.68) | 191.51 | 2.5 | | 7 | 68(9.5) | 50 | [9] | [32] | [27] | 108 | 271 | UT | 1.4 | HoldLong | | (10) | 22 | 32 | 42 | 20 | 2.3,100 | 74 | | 45 | May/29 | 10 | 180.21 | 182.62 | 183.72(0.22) | 185.7(0.31) | 185.94(0.6) | 189.66 | 2.1 | | 7 | 59(7.6) | 50 | [7] | [28] | [13] | 81 | 250 | UT | 1.4 | OpenLong | | (9) | 19 | 7 | 21 | 20 | 2.2,76 | 74 | | | | |
| 46 | May/29 | 9 | 180.21 | 182.62 | 183.32(0.2) | 185.13(0.31) | 184.82(0.49) | 189.26 | 2 | | 7 | 51(9) | 50 | [7] | [25] | [52] | 72 | 244 | UT | 1.9 | OpenLong? | | (7) | 16 | 130 | 10 | 20 | 2.5,59 | 74 | | 47 | May/28 | 15 | 179.36 | 181.52 | 183.32(0) | 184.56(-0.04) | 183.93(-0.49) | 182.07 | 0.7 | | 4 | 42(-14.2) | -10 | [0] | [-16] | [-19] | -18 | -172 | DR | -1 | OpenShort? | | (0) | -16 | -27 | -20 | -20 | -0.5,45 | 72 | | 48 | May/28 | 14 | 179.36 | 181.52 | 182.96(0.15) | 184.63(0.09) | 184.83(-0.38) | 183.55 | 1.1 | | 4 | 56(-5.2) | 20 | [5] | [-9] | [-13] | 18 | -214 | DR | -0.6 | OpenShort | | (2) | -12 | -28 | 6 | -20 | 0.3,60 | 72 | | 49 | May/28 | 13 | 179.36 | 181.52 | 182.69(0.19) | 184.46(0.17) | 185.53(0.03) | 185.14 | 1.5 | | 4 | 61(-2.7) | 45 | [6] | [6] | [8] | 41 | -53 | UT | -0.2 | OpenLong | | (7) | 1 | 19 | 14 | -7 | 1,66 | 72 | | 50 | May/28 | 12 | 179.36 | 181.52 | 182.34(0.17) | 184.15(0.15) | 185.47(0.01) | 184.09 | 1.2 | | 4 | 64(-3.4) | 35 | [6] | [5] | [-4] | 41 | -65 | CR | -0.6 | HoldShort | | (6) | 0 | -12 | 14 | -20 | 0.7,73 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|