CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 8, 2020

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $88.7000 One month high (close): $103.2400

CVX Daily Change: 2.41% Daily StdDev 6.43% CVX EMA_5_Trend: 2.17% 10Minute StdDev: $0

Latest Price : $103.24(2.41%)

Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.17% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.56%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 8, 2020
1	Jun/8	10	93.41	95.68	98.56(0.25)	100.62(0.54)	101.37(0.12)	101.77	2.3	5	66(2.4)	15	[4]	[9]	[-9]	70	109	CR	0.2	HoldShort	(4)	2	-18	-2	-20	1.3,87	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.62(hourly_sma_10 -1.13%) 98.56(hourly_sma_20 -3.15%) 95.68(daily_ema_10 -5.98%) 93.41(daily_ema_20 -8.21%) Resistance Levels:

2	Jun/8	9	93.41	95.68	98.32(0.33)	100.08(0.71)	101.24(0.29)	102.98	2.6	5	64(6.1)	50	[5]	[13]	[18]	89	210	UT	0.7	OpenLong?	(5)	5	42	1	20	2,89	66
3	Jun/5	15	92.95	94.34	98(0.2)	99.37(0.41)	100.94(-0.03)	100.22	2.5	4	57(-18)	5	[3]	[5]	[-7]	65	22	CR	-0.3	HoldShort?	(3)	-1	-9	-9	-20	1.1,87	68
4	Jun/5	14	92.95	94.34	97.8(0.35)	98.96(0.46)	100.97(0.04)	100.81	2.7	4	75(-1.6)	25	[5]	[7]	[-1]	77	-34	CR	-0.1	OpenShort	(4)	1	-4	-10	20	1.4,92	68
5	Jun/5	13	92.95	94.34	97.46(0.39)	98.51(0.48)	100.93(1.06)	101.06	2.8	4	77(1.5)	50	[6]	[23]	[6]	86	240	UT	0.1	OpenLong	(6)	17	-1	-0	20	1.6,96	68

6	Jun/5	12	92.95	94.34	97.08(0.38)	98.04(0.57)	99.87(0.96)	101.14	2.8	4	76(4.3)	50	[6]	[22]	[6]	91	277	UT	0.6	OpenLong	(6)	15	-5	-3	20	1.8,96	68
7	Jun/5	11	92.95	94.34	96.71(0.39)	97.48(0.42)	98.92(1.14)	101.48	2.9	4	71(8.4)	50	[6]	[24]	[27]	106	380	UT	1.2	HoldLong	(7)	18	17	36	20	2.3,98	68
8	Jun/5	10	92.95	94.34	96.33(0.33)	97.08(0.33)	97.8(0.87)	100.37	2.5	4	63(7.6)	50	[5]	[19]	[15]	87	309	UT	1.4	OpenLong	(5)	14	-4	18	20	2.2,82	68
9	Jun/5	9	92.95	94.34	96.01(0.31)	96.77(0.42)	96.96(0.91)	100.62	2.6	4	55(12.2)	50	[5]	[20]	[46]	99	395	UT	2.3	OpenLong?	(6)	14	78	25	20	2.9,76	68
10	Jun/4	15	92.49	93.4	95.71(0.07)	96.37(-0.12)	96.09(-0.13)	95.74	1.4	2	43(-17.1)	0	[1]	[-2]	[-7]	-2	-104	DR	-0.3	OpenShort?	(1)	-2	-11	-12	-19	0,48	61

11	Jun/4	14	92.49	93.4	95.65(0.18)	96.49(-0.06)	96.21(0.17)	96.41	1.7	2	60(-4)	25	[3]	[4]	[4]	32	-57	UT	0.1	OpenLong	(2)	3	8	-1	11	0.6,67	61
12	Jun/4	13	92.49	93.4	95.48(0.16)	96.55(-0.08)	96.05(-0.31)	95.88	1.5	2	64(-3)	0	[3]	[-4]	[-5]	25	-200	DR	-0.1	OpenShort	(3)	-5	-4	-7	-20	0.3,67	61
13	Jun/4	12	92.49	93.4	95.33(0.15)	96.63(-0.02)	96.35(-0.23)	96.13	1.6	2	67(-5.4)	0	[2]	[-3]	[-4]	34	-128	DR	-0.1	OpenShort	(3)	-4	-2	-5	-20	0.5,71	61
14	Jun/4	11	92.49	93.4	95.18(0.22)	96.64(0.23)	96.57(-0.09)	96.26	1.7	2	73(-5.6)	0	[3]	[2]	[-10]	34	-137	CR	-0.2	HoldShort	(3)	-1	-2	-16	-20	0.7,66	61
15	Jun/4	10	92.49	93.4	94.97(0.25)	96.41(0.3)	96.65(-0.12)	96.38	1.7	2	78(-3.8)	5	[4]	[2]	[-3]	46	-136	CR	-0.2	HoldShort	(4)	-2	13	-13	-20	0.8,76	61

16	Jun/4	9	92.49	93.4	94.73(0.2)	96.12(0.19)	96.77(-0.29)	95.58	1.4	2	82(-7.6)	-15	[3]	[-2]	[-18]	48	-183	DR	-0.6	OpenShort?	(3)	-5	-29	-11	-20	0.5,85	61
17	Jun/3	15	92.17	93.04	94.54(0.37)	95.93(0.36)	97.05(0.15)	97.39	2.4	2	90(-4.9)	30	[6]	[8]	[3]	82	-38	UT	0.2	HoldLong?	(5)	2	2	-2	20	1.4,97	65
18	Jun/3	14	92.17	93.04	94.2(0.33)	95.59(0.34)	96.9(0.19)	97.26	2.4	2	94(-0.7)	30	[5]	[8]	[6]	85	34	UT	0.2	HoldLong	(6)	3	10	-3	20	1.5,97	65
19	Jun/3	13	92.17	93.04	93.89(0.34)	95.26(0.22)	96.72(0.57)	96.66	2.1	2	95(-2.7)	30	[5]	[13]	[2]	82	99	UT	-0	HoldLong	(5)	9	-5	-4	20	1.4,97	65
20	Jun/3	12	92.17	93.04	93.57(0.38)	95.05(0.26)	96.17(0.72)	96.95	2.2	2	98(0.5)	40	[6]	[16]	[6]	89	159	UT	0.4	HoldLong	(6)	11	-1	-0	20	1.6,99	65

21	Jun/3	11	92.17	93.04	93.21(0.4)	94.8(0.41)	95.48(0.7)	97.01	2.3	2	97(5)	50	[6]	[17]	[10]	95	183	UT	0.7	OpenLong	(7)	11	6	13	20	1.8,100	65
22	Jun/3	10	92.17	93.04	92.84(0.35)	94.41(0.4)	94.81(0.57)	96.63	2.1	2	92(5.9)	45	[5]	[14]	[10]	93	202	UT	0.9	OpenLong	(6)	9	5	13	20	1.9,95	65
23	Jun/3	9	92.17	93.04	92.51(0.34)	94.04(0.34)	94.27(0.49)	96.33	1.9	2	86(7.4)	50	[5]	[13]	[23]	90	189	UT	1.1	OpenLong?	(6)	8	39	9	20	2.1,87	65
24	Jun/2	15	91.93	92.27	92.2(0.21)	93.72(0.2)	93.81(-0.12)	93.95	1.1	1	79(-11.1)	-5	[3]	[1]	[-1]	56	-57	CR	0.1	HoldShort?	(3)	-2	8	-6	-20	1,81	56
25	Jun/2	14	91.93	92.27	92(0.1)	93.53(0.2)	93.93(-0.21)	93.48	0.8	1	90(1.8)	-20	[2]	[-1]	[-6]	54	4	DR	-0.3	OpenShort	(3)	-3	-3	-10	-20	0.9,81	56

26	Jun/2	13	91.93	92.27	91.91(0.08)	93.35(0.22)	94.12(0.12)	93.68	1	1	88(2.4)	-20	[1]	[4]	[-5]	63	144	CR	-0.3	HoldShort	(2)	2	-4	-12	-20	1.1,85	56
27	Jun/2	12	91.93	92.27	91.84(0.08)	93.14(0.36)	94.01(0.22)	93.92	1.1	1	86(3.3)	-15	[1]	[7]	[-4]	75	204	CR	-0.1	HoldShort	(2)	3	-2	-10	-17	1.3,92	56
28	Jun/2	11	91.93	92.27	91.76(0.08)	92.8(0.31)	93.8(0.18)	94.01	1.1	1	83(4.3)	-10	[1]	[6]	[-1]	84	218	CR	0.1	OpenShort	(1)	3	-9	-0	20	1.5,96	56
29	Jun/2	10	91.93	92.27	91.69(0.13)	92.52(0.46)	93.63(0.53)	94.54	1.4	1	78(8)	10	[2]	[13]	[6]	99	317	RG	0.6	Wait	(2)	8	1	8	20	2,99	56
30	Jun/2	9	91.93	92.27	91.57(0.15)	92.1(0.52)	93.14(0.62)	94.47	1.4	1	70(8.9)	30	[2]	[15]	[15]	105	326	UT	1	HoldLong?	(2)	10	23	11	20	2.3,97	56

31	Jun/1	15	91.75	92.02	91.43(0.05)	91.62(0.38)	92.57(0.31)	93.09	0.8	1	61(-5.9)	0	[1]	[8]	[6]	85	206	RG	0.5	Wait?	(1)	5	3	16	20	1.5,97	49
32	Jun/1	14	91.75	92.02	91.39(-0.03)	91.27(0.31)	92.28(0.52)	92.91	0.7	1	67(-1.9)	0	[-1]	[11]	[7]	76	333	UR	0.5	SmallShort	(1)	8	-4	22	20	1.3,93	49
33	Jun/1	13	91.75	92.02	91.41(-0.02)	90.99(0.35)	91.8(0.44)	93.16	0.8	1	69(-0.2)	15	[-0]	[10]	[17]	73	320	UR	1.2	SmallShort	(-0)	7	18	24	20	1.5,85	49
34	Jun/1	12	91.75	92.02	91.43(-0.06)	90.67(0.22)	91.4(0.38)	92.08	0.2	1	69(-4.2)	15	[-1]	[8]	[12]	38	226	UR	0.6	SmallShort	(-1)	6	8	26	20	0.5,75	49
35	Jun/1	11	91.75	92.02	91.48(-0.11)	90.47(-0.01)	91.05(0.41)	91.61	-0.1	1	74(-2.1)	15	[-2]	[6]	[9]	10	224	UR	0.4	SmallShort	(-2)	6	-1	16	20	0.1,57	49

36	Jun/1	10	91.75	92.02	91.58(-0.07)	90.48(-0.06)	90.68(0.46)	91.65	-0.1	1	76(-1.7)	35	[-1]	[7]	[19]	1	198	UR	0.7	SmallShort	(-2)	7	19	24	20	0.1,48	49
37	Jun/1	9	91.75	92.02	91.65(-0.13)	90.53(-0.21)	90.27(0.11)	90.53	-0.7	1	77(-3.7)	25	[-2]	[0]	[3]	-40	36	UR	0.2	SmallShort?	(-2)	2	-10	17	20	-0.8,30	49
38	May/29	15	91.59	91.68	91.77(-0.16)	90.72(-0.15)	90.17(0.25)	91.14	-0.3	0	81(0.3)	20	[-3]	[2]	[13]	-38	157	UR	0.7	SmallShort?	(-2)	4	14	21	20	-0.5,25	43
39	May/29	14	91.59	91.68	91.92(-0.18)	90.86(-0.2)	89.95(0.06)	90.34	-0.7	0	81(-0.3)	20	[-3]	[-1]	[6]	-71	25	RG	0.3	Wait	(-3)	1	11	10	4	-1.1,7	43
40	May/29	13	91.59	91.68	92.09(-0.22)	91.04(-0.22)	89.89(-0.43)	89.72	-1.1	0	81(5.1)	-5	[-3]	[-9]	[-3]	-92	-143	RG	-0.1	Wait	(-4)	-7	2	6	-20	-1.7,1	43

41	May/29	12	91.59	91.68	92.29(-0.21)	91.24(-0.29)	90.28(-0.57)	89.61	-1.1	0	76(7.9)	-15	[-3]	[-12]	[-7]	-100	-225	DT	-0.5	HoldShort	(-4)	-9	-7	6	-20	-2,0	43
42	May/29	11	91.59	91.68	92.48(-0.17)	91.5(-0.37)	90.79(-0.53)	90.04	-0.9	0	68(6.3)	-5	[-3]	[-12]	[-4]	-100	-221	BT	-0.6	OpenLong	(-3)	-8	0	-6	-20	-2,0	43
43	May/29	10	91.59	91.68	92.63(-0.2)	91.84(-0.37)	91.28(-0.54)	90.03	-0.9	0	62(8.4)	-15	[-3]	[-12]	[-9]	-110	-215	DT	-1.1	HoldShort	(-3)	-8	-0	-21	-20	-2.4,0	43
44	May/29	9	91.59	91.68	92.82(-0.2)	92.18(-0.34)	91.77(-0.45)	90.06	-0.9	0	53(13.4)	-35	[-3]	[-10]	[-20]	-117	-209	DT	-1.8	HoldShort?	(-3)	-7	-27	-27	-20	-2.9,6	43
45	May/28	15	91.6	91.53	93.01(-0.08)	92.49(-0.21)	92.19(-0.01)	91.66	0	-1	40(-10)	0	[-1]	[-2]	[-7]	-81	-72	RG	-0.7	Wait?	(-2)	-0	-9	-13	-20	-1.9,17	48

46	May/28	14	91.6	91.53	93.08(0.1)	92.68(-0.09)	92.2(-0.01)	92.18	0.3	-1	50(-12.6)	15	[2]	[-0]	[-3]	-47	-204	DR	-0	OpenShort	(-1)	-0	-5	2	-20	-1,28	48
47	May/28	13	91.6	91.53	92.99(0.15)	92.77(-0.05)	92.21(-0.21)	92.46	0.5	-1	63(-8.7)	15	[2]	[-3]	[-1]	-36	-261	DR	0.2	OpenShort	(2)	-3	-1	0	-11	-0.5,27	48
48	May/28	12	91.6	91.53	92.85(0.14)	92.81(-0.17)	92.41(-0.19)	92.5	0.5	-1	71(-5.8)	20	[2]	[-4]	[1]	-41	-222	RG	0.1	Wait	(2)	-3	6	-14	13	-0.3,17	48
49	May/28	11	91.6	91.53	92.72(0.1)	92.97(-0.17)	92.58(-0.24)	92.14	0.3	-1	77(-4.3)	10	[2]	[-5]	[-3]	-54	-216	DR	-0.3	OpenShort	(2)	-4	7	-18	-20	-0.4,6	48
50	May/28	10	91.6	91.53	92.63(0.07)	93.13(-0.23)	92.8(-0.39)	91.73	0.1	-1	81(-3.9)	-5	[1]	[-7]	[-9]	-37	-269	DR	-0.7	OpenShort	(1)	-6	-8	-12	-20	-0.6,28	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI