COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 8, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $39.8900 One month high (close): $50.3100

COP Daily Change: 3.54% Daily StdDev 7.34% COP EMA_5_Trend: 3.08% 10Minute StdDev: $0

Latest Price : $50.31(3.54%)

Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.08% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 1.68%(48%) Avg negative next hour return: -1.04%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 8, 2020
1	Jun/8	11	43.71	45.1	46.63(0.53)	48.55(1.03)	49.03(0.55)	49.35	2.3	6	82(2.6)	45	[7]	[18]	[-8]	80	184	CR	0.2	OpenShort	(7)	8	-1	0	-20	1.4,95	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.55(hourly_sma_10 -1.62%) 46.63(hourly_sma_20 -5.51%) 45.1(daily_ema_10 -8.61%) 43.71(daily_ema_20 -11.43%) Resistance Levels:

2	Jun/8	10	43.71	45.1	46.38(0.52)	48.06(0.94)	48.76(0.56)	49.39	2.3	6	79(3.9)	50	[7]	[18]	[-3]	86	262	CR	0.3	OpenShort	(8)	8	-11	1	2	1.6,96	69
3	Jun/8	9	43.71	45.1	46.14(0.58)	47.61(1.11)	48.49(0.56)	49.81	2.5	6	75(7.6)	50	[8]	[19]	[22]	97	352	UT	0.7	OpenLong?	(8)	8	43	4	20	2,97	69
4	Jun/5	15	43.31	44.35	45.88(0.4)	47.09(0.77)	48.22(0.18)	48.26	2.6	5	68(-17.1)	35	[5]	[11]	[0]	79	162	UT	0	HoldLong?	(6)	3	-1	-5	16	1.4,94	72
5	Jun/5	14	43.31	44.35	45.7(0.49)	46.73(0.76)	48.14(0.15)	48.31	2.6	5	85(4.1)	50	[7]	[10]	[7]	82	107	UT	0.1	OpenLong	(6)	2	7	-11	20	1.6,92	72

6	Jun/5	13	43.31	44.35	45.48(0.46)	46.38(0.72)	48.07(1.53)	48.05	2.5	5	81(4.9)	50	[6]	[29]	[7]	86	488	UT	-0	OpenLong	(6)	21	1	-5	20	1.7,93	72
7	Jun/5	12	43.31	44.35	45.27(0.45)	46.05(0.79)	47.35(1.32)	48.02	2.5	5	76(7.1)	50	[6]	[26]	[4]	93	491	UT	0.5	OpenLong	(7)	18	-12	-13	20	1.9,95	72
8	Jun/5	11	43.31	44.35	45.07(0.48)	45.69(0.76)	46.73(1.69)	48.47	2.7	5	69(13)	50	[7]	[31]	[33]	114	690	UT	1.3	HoldLong	(7)	23	18	38	20	2.6,99	72
9	Jun/5	10	43.31	44.35	44.85(0.39)	45.35(0.65)	45.95(1.37)	47.83	2.4	5	56(12.7)	50	[5]	[26]	[21]	100	608	UT	1.8	HoldLong	(6)	19	-4	15	20	2.8,80	72
10	Jun/5	9	43.31	44.35	44.68(0.41)	45.06(0.77)	45.33(1.44)	47.99	2.5	5	43(25.7)	50	[6]	[28]	[65]	133	688	UT	3.3	HoldLong?	(6)	20	107	34	20	4.1,80	72

11	Jun/4	15	42.98	43.82	44.5(0.03)	44.72(0.02)	44.68(-0.16)	44.43	1	3	17(-9.7)	-5	[0]	[-2]	[-12]	0	-95	DR	-0.8	OpenShort?	(0)	-2	-16	-14	-20	-0.2,55	69
12	Jun/4	14	42.98	43.82	44.49(0.17)	44.71(0.1)	44.75(0.24)	44.96	1.4	3	27(-3.2)	30	[2]	[5]	[6]	55	-2	UT	0.5	OpenLong	(1)	3	11	6	9	1.2,75	69
13	Jun/4	13	42.98	43.82	44.41(0.13)	44.67(0.02)	44.64(-0.21)	44.58	1.1	3	30(-2.7)	20	[2]	[-2]	[-3]	30	-146	DR	-0.1	OpenShort	(2)	-3	-4	-6	-11	0.4,70	69
14	Jun/4	12	42.98	43.82	44.35(0.13)	44.66(-0.01)	44.74(-0.1)	44.7	1.2	3	33(-7.1)	10	[2]	[-1]	[0]	43	-84	RG	-0.1	Wait	(2)	-1	-2	-1	13	0.7,75	69
15	Jun/4	11	42.98	43.82	44.29(0.23)	44.66(0.18)	44.79(0.09)	44.76	1.2	3	40(-6.2)	15	[3]	[4]	[-5]	38	-107	CR	-0.1	HoldShort	(2)	1	0	-14	-20	0.8,68	69

16	Jun/4	10	42.98	43.82	44.19(0.26)	44.58(0.2)	44.75(0.18)	44.76	1.2	3	46(-3)	25	[4]	[5]	[1]	48	-94	UT	0	OpenLong	(3)	3	10	-9	-4	0.9,75	69
17	Jun/4	9	42.98	43.82	44.08(0.2)	44.49(0.1)	44.67(-0.04)	44.43	1	3	49(-7.4)	0	[3]	[1]	[-10]	46	-129	CR	-0.3	HoldShort?	(3)	-1	-18	-6	-20	0.5,83	69
18	Jun/3	15	42.77	43.75	43.99(0.33)	44.44(0.17)	44.69(0.23)	45.03	1.5	4	56(0.4)	35	[5]	[6]	[7]	80	-36	UT	0.4	HoldLong?	(4)	3	2	8	20	1.3,97	70
19	Jun/3	14	42.77	43.75	43.84(0.28)	44.36(0.15)	44.59(0.11)	44.96	1.5	4	56(-1.4)	30	[4]	[4]	[8]	76	7	UT	0.4	HoldLong	(5)	2	11	1	20	1.4,91	70
20	Jun/3	13	42.77	43.75	43.72(0.28)	44.29(0.03)	44.54(0.29)	44.58	1.2	4	57(-3.5)	25	[4]	[6]	[5]	63	-9	UT	0	OpenLong	(4)	4	7	-2	20	1,88	70

21	Jun/3	12	42.77	43.75	43.6(0.29)	44.28(0.03)	44.41(0.22)	44.35	1.1	4	61(-3)	25	[4]	[5]	[-3]	55	-76	CR	-0.1	HoldShort	(3)	3	-5	-7	2	0.8,85	70
22	Jun/3	11	42.77	43.75	43.47(0.3)	44.27(0.24)	44.31(0.25)	44.52	1.2	4	64(-0.9)	25	[4]	[7]	[1]	72	-6	UT	0.2	OpenLong	(4)	3	-0	6	-2	1.1,94	70
23	Jun/3	10	42.77	43.75	43.34(0.3)	44.16(0.26)	44.2(0.14)	44.53	1.2	4	65(0.4)	20	[4]	[6]	[-1]	70	1	CR	0.3	HoldShort	(4)	2	-6	4	2	1.2,90	70
24	Jun/3	9	42.77	43.75	43.21(0.31)	44.05(0.3)	44.14(0.21)	44.72	1.3	4	64(3.6)	45	[4]	[7]	[12]	76	89	UT	0.6	OpenLong?	(5)	3	24	3	20	1.6,86	70
25	Jun/2	15	42.56	43.5	43.08(0.19)	43.92(0.29)	44.05(-0.2)	43.94	1	3	61(-1.7)	-5	[3]	[0]	[-6]	55	-46	DR	-0.1	OpenShort?	(3)	-3	2	-9	-20	1,80	59

26	Jun/2	14	42.56	43.5	43(0.06)	43.79(0.29)	44.14(-0.18)	43.86	0.9	3	63(0.1)	-15	[1]	[0]	[-6]	59	95	DR	-0.3	OpenShort	(3)	-3	-3	-9	-20	1,84	59
27	Jun/2	13	42.56	43.5	42.97(0.01)	43.66(0.28)	44.22(0.22)	43.96	1	3	62(-0.5)	-15	[0]	[5]	[-5]	68	282	CR	-0.3	HoldShort	(1)	3	-8	-8	-9	1.1,90	59
28	Jun/2	12	42.56	43.5	42.97(0.02)	43.54(0.5)	44.12(0.38)	44.21	1.2	3	63(0.5)	-5	[0]	[9]	[-1]	81	365	CR	0.1	OpenShort	(1)	5	-2	-0	-2	1.4,96	59
29	Jun/2	11	42.56	43.5	42.96(0.02)	43.32(0.42)	43.95(0.37)	44.27	1.2	3	62(2)	5	[0]	[8]	[6]	86	374	RG	0.4	Wait	(0)	5	-4	12	20	1.5,98	59
30	Jun/2	10	42.56	43.5	42.95(0.07)	43.14(0.51)	43.79(0.78)	44.39	1.3	3	60(1.1)	30	[1]	[15]	[12]	93	467	UT	0.7	OpenLong	(0)	11	4	21	20	1.7,100	59

31	Jun/2	9	42.56	43.5	42.92(0.01)	42.92(0.55)	43.45(0.8)	44.26	1.2	3	59(-0.1)	35	[0]	[15]	[19]	82	504	UT	1	HoldLong?	(1)	11	24	23	20	1.6,92	59
32	Jun/1	15	42.37	43.43	42.92(-0.09)	42.68(0.37)	43.1(0.34)	43.49	0.8	4	59(-2.5)	25	[-1]	[8]	[10]	50	309	UR	0.5	SmallShort?	(-1)	5	4	25	20	0.7,82	54
33	Jun/1	14	42.37	43.43	42.96(-0.11)	42.52(0.33)	42.96(0.62)	43.36	0.7	4	62(-2.6)	20	[-2]	[11]	[8]	30	359	UR	0.5	SmallShort	(-2)	9	-3	23	20	0.5,67	54
34	Jun/1	13	42.37	43.43	43.01(-0.09)	42.38(0.34)	42.7(0.49)	43.45	0.8	4	65(-1.4)	40	[-1]	[9]	[20]	12	316	UR	0.8	SmallShort	(-2)	7	24	17	20	0.5,49	54
35	Jun/1	12	42.37	43.43	43.05(-0.16)	42.23(0.07)	42.49(0.23)	42.7	0.2	4	66(-1.8)	35	[-2]	[4]	[8]	-25	144	UR	0.2	SmallShort	(-3)	3	5	14	20	-0.4,35	54

36	Jun/1	11	42.37	43.43	43.12(-0.19)	42.2(-0.21)	42.39(0.3)	42.53	0.1	4	68(0.2)	35	[-3]	[3]	[7]	-40	128	UR	0.1	SmallShort	(-3)	4	-7	8	20	-0.6,25	54
37	Jun/1	10	42.37	43.43	43.2(-0.13)	42.29(-0.25)	42.26(0.41)	42.75	0.3	4	68(0.1)	50	[-2]	[4]	[19]	-40	139	UR	0.5	SmallShort	(-3)	6	22	13	20	-0.5,23	54
38	Jun/1	9	42.37	43.43	43.26(-0.18)	42.4(-0.46)	42.09(0.07)	42.06	-0.2	4	67(1.9)	30	[-3]	[-2]	[2]	-66	-71	RG	-0	Wait?	(-3)	1	-12	10	20	-1.2,14	54
39	May/29	15	42.16	43.2	43.34(-0.18)	42.6(-0.39)	42.06(0.2)	42.43	0.2	2	66(6.3)	40	[-3]	[-0]	[10]	-63	28	UR	0.4	SmallShort?	(-2)	3	7	14	20	-1,12	48
40	May/29	14	42.16	43.2	43.42(-0.21)	42.77(-0.35)	41.98(-0.07)	42.2	0	2	59(2)	25	[-3]	[-4]	[3]	-79	-86	RG	0.2	Wait	(-3)	-1	10	11	-20	-1.3,4	48

41	May/29	13	42.16	43.2	43.51(-0.27)	42.92(-0.54)	42.01(-0.72)	41.88	-0.2	2	57(4.9)	0	[-4]	[-14]	[-3]	-95	-273	RG	-0.1	Wait	(-4)	-10	0	10	-20	-1.8,0	48
42	May/29	12	42.16	43.2	43.63(-0.24)	43.15(-0.56)	42.31(-0.92)	41.87	-0.2	2	52(6.6)	-5	[-3]	[-17]	[-6]	-105	-385	RG	-0.5	Wait	(-4)	-13	-2	8	-20	-2.2,0	48
43	May/29	11	42.16	43.2	43.74(-0.23)	43.39(-0.57)	42.7(-1.01)	41.93	-0.1	2	46(7.1)	-20	[-3]	[-18]	[-13]	-113	-433	DT	-1.1	HoldShort	(-3)	-14	-3	-10	-20	-2.5,0	48
44	May/29	10	42.16	43.2	43.84(-0.28)	43.64(-0.52)	43.13(-0.98)	42.01	-0.1	2	39(9.3)	-30	[-4]	[-17]	[-21]	-125	-383	DT	-1.9	HoldShort	(-3)	-13	-11	-33	-20	-3,0	48
45	May/29	9	42.16	43.2	43.96(-0.26)	43.87(-0.38)	43.56(-0.63)	42.36	0.1	2	29(11.1)	-30	[-4]	[-12]	[-30]	-130	-256	DT	-2.6	HoldShort?	(-3)	-9	-32	-42	-20	-3.5,8	48

46	May/28	15	42.16	43.02	44.08(-0.11)	44.04(-0.18)	43.84(-0.34)	43.4	0.8	3	18(-2.9)	-10	[-2]	[-5]	[-14]	-83	-120	DT	-1.6	HoldShort?	(-2)	-5	-13	-27	-20	-2.4,27	53
47	May/28	14	42.16	43.02	44.13(0.09)	44.12(0.01)	43.99(-0.21)	43.82	1.1	3	21(-5.3)	15	[1]	[-2]	[-7]	-25	-212	DR	-0.5	OpenShort	(-1)	-3	-8	-3	-20	-0.9,48	53
48	May/28	13	42.16	43.02	44.09(0.14)	44.12(0.1)	44.08(-0.15)	44.09	1.2	3	26(-4.6)	20	[2]	[-0]	[-3]	-5	-179	DR	0	OpenShort	(2)	-2	-1	-2	-20	0,45	53
49	May/28	12	42.16	43.02	44.03(0.15)	44.12(0)	44.15(-0.06)	44.11	1.3	3	31(-3.1)	35	[2]	[0]	[4]	-2	-144	UT	-0.1	OpenLong	(2)	-1	11	-1	2	0.2,43	53
50	May/28	11	42.16	43.02	43.96(0.08)	44.07(-0.07)	44.18(-0.13)	43.76	1	3	34(-2)	5	[1]	[-1]	[-8]	-16	-162	DR	-0.8	OpenShort	(1)	-2	-13	-5	-20	-0.4,44	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI