Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 8, 2020



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $147.6800      One month high (close): $183.9000

CMI Daily Change: 2.16%   Daily StdDev 4.6%   CMI EMA_5_Trend: 1.61%   10Minute StdDev: $0

Latest Price :  $183.9(2.16%)

Wed. Jun 10, 2020($0)   Tue. Jun 9, 2020($0)   Mon. Jun 8, 2020($0)   Fri. Jun 5, 2020($0)   Thu. Jun 4, 2020($0)   Wed. Jun 3, 2020($0)   Tue. Jun 2, 2020($0)   Mon. Jun 1, 2020($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.61%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.47%(54%)   Avg negative next hour return: -0.35%(46%)
     Mon. Jun. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/812   165.62  173.59  178.09(0.2 181.34(0.25 182.1(0.21182.71.8    1136(1.7)50[4][12][-1]82114CR0.2OpenShort    (5)5-2-2-21.3,9970

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.34(hourly_sma_10 -0.74%)   178.09(hourly_sma_20 -2.52%)   173.59(daily_ema_10 -4.99%)   165.62(daily_ema_20 -9.35%)  
Resistance Levels:
 
2Jun/811   165.62  173.59  177.74(0.18 180.88(0.49 181.71(0.19182.871.8    1135(2.1)50[4][14][-1]90157CR0.4OpenShort    (5)404-201.6,10070
3Jun/810   165.62  173.59  177.41(0.19 180(0.49 181.37(0.21182.871.8    1133(2.3)50[4][14][5]91173UT0.5OpenLong    (4)512291.8,9670
4Jun/89   165.62  173.59  177.08(0.2 179.12(0.45 181(0.15181.91.7    1130(1.6)50[4][12][8]87110UT0.3OpenLong?    (4)321-3141.7,9470
5Jun/515   164.4  170.76  176.73(0.18 178.32(0.35 180.73(0.09180.181.9    1029(-4.9)50[4][9][-4]7744CR-0.2OpenShort?    (4)2-7-811.3,9473
 
6Jun/514   164.4  170.76  176.41(0.28 177.7(0.36 180.57(0.29180.741.9    1034(-0.8)50[6][14][1]8644UT0.1HoldLong    (4)6-5-6201.5,9873
7Jun/513   164.4  170.76  175.92(0.31 177.06(0.36 180.05(0.79181.142    1034(1.1)50[7][25][8]95190UT0.4OpenLong    (7)1722201.8,10073
8Jun/512   164.4  170.76  175.38(0.29 176.43(0.41 178.64(0.79181.022    1033(2.2)50[6][26][11]100229UT0.9HoldLong    (7)1769202,10073
9Jun/511   164.4  170.76  174.87(0.28 175.72(0.3 177.25(0.76180.551.9    1031(3)50[6][24][21]105229UT1.3HoldLong    (6)171435202.2,10073
10Jun/510   164.4  170.76  174.38(0.23 175.2(0.21 175.92(0.63179.41.8    1028(2.6)50[5][20][19]89217UT1.5OpenLong    (6)141624202.1,8673
 
11Jun/59   164.4  170.76  173.97(0.2 174.84(0.14 174.82(0.43178.141.6    1025(1.4)50[4][15][28]74148UT1.6OpenLong?    (5)95118202,7473
12Jun/415   163.13  168.52  173.62(0.1 174.6(-0.13 174.07(-0.09174.071.4    824(-3.4)50[2][-1][-1]-1-93DR0OpenShort?    (2)-2-0-1060.2,4471
13Jun/414   163.13  168.52  173.45(0.11 174.83(-0.12 174.23(0.02174.081.4    827(-0.7)50[2][1][-1]17-65CR-0.1HoldShort    (2)02-5-60.3,5971
14Jun/413   163.13  168.52  173.26(0.09 175.03(-0.06 174.19(-0.16173.911.4    828(-0.3)40[2][-2][-4]20-88DR-0.1OpenShort    (2)-4-0-9-200.3,6271
15Jun/412   163.13  168.52  173.1(0.07 175.03(0)  174.47(-0.22173.921.4    828(0.1)40[2][-3][-6]28-74DR-0.3OpenShort    (2)-5-5-4-200.4,6871
 
16Jun/411   163.13  168.52  172.98(0.05 175.12(0.19 174.85(-0.16174.351.5    828(0.2)30[1][1][-10]32-11CR-0.2HoldShort    (2)-4-7-12-200.6,6771
17Jun/410   163.13  168.52  172.89(0.08 174.78(0.26 175.14(-0.16174.91.5    828(0.5)35[2][1][-2]461CR-0.1HoldShort    (2)-413-13-200.9,7371
18Jun/49   163.13  168.52  172.76(0.07 174.33(0.18 175.42(-0.26173.871.4    828(-0.6)25[2][-2][-13]41-73DR-0.7OpenShort?    (1)-6-18-16-200.5,7871
19Jun/315   162.05  167.21  172.64(0.15 174.01(0.25 175.88(0.05175.321.8    828(-0.8)45[3][7][-4]6827CR-0.3HoldShort?    (3)1-6-1201.2,8876
20Jun/314   162.05  167.21  172.39(0.17 173.57(0.27 175.78(0.22175.811.8    829(0.4)50[4][11][1]8486UT0HoldLong    (4)50-10201.6,9476
 
21Jun/313   162.05  167.21  172.09(0.2 173.11(0.27 175.4(0.55175.791.8    829(1.1)50[4][18][2]90160UT0.2OpenLong    (4)12-7-1201.7,9776
22Jun/312   162.05  167.21  171.74(0.22 172.64(0.34 174.43(0.69176.341.9    828(2.5)50[5][22][9]105224UT0.9HoldLong    (5)15212202.2,10076
23Jun/311   162.05  167.21  171.36(0.22 172.06(0.34 173.23(0.63176.141.9    825(3.8)50[5][21][19]115220UT1.6HoldLong    (5)141637202.6,10076
24Jun/310   162.05  167.21  170.98(0.18 171.48(0.24 172.15(0.46174.851.7    821(3.1)50[4][16][17]93166UT1.7OpenLong    (4)101233202.5,8076
25Jun/39   162.05  167.21  170.67(0.14 171.08(0.14 171.36(0.31173.871.6    818(2.4)50[3][11][22]70131UT1.9OpenLong?    (4)73718202.4,6076
 
26Jun/215   160.96  165.48  170.43(0.06 170.84(-0.1 170.82(-0.01170.971.4    716(-0.9)45[1][0][4]4-34UT0.1OpenLong?    (1)-08-7200.5,4166
27Jun/214   160.96  165.48  170.43(-0)  171.01(-0.11 170.84(-0.03170.321.3    717(-0.2)30[0][-0][-4]-7-9DR-0.4OpenShort    (1)-1-5-12-8-0,4366
28Jun/213   160.96  165.48  170.33(-0.01 171.19(-0.05 170.9(0.05170.731.4    717(-0.3)35[-0][2][-1]1743RG-0.1Wait    (0)1-2-0-80.3,5966
29Jun/212   160.96  165.48  170.36(-0.01 171.28(0.04 170.82(0.02170.921.4    717(0)35[-0][2][-2]2544RG0.1Wait    (-0)0-36-200.5,6266
30Jun/211   160.96  165.48  170.38(0.01 171.2(0.07 170.79(-0.05171.171.5    717(0.2)35[0][1][0]2827UT0.3OpenLong    (-0)-116-150.7,6066
 
31Jun/210   160.96  165.48  170.36(0.01 171.08(0.14 170.87(-0.17171.081.5    717(0.1)35[0][-1][-1]18-11DR0.2OpenShort    (0)-46-6-200.6,5366
32Jun/29   160.96  165.48  170.36(-0)  170.85(0.11 171.17(-0.18170.591.4    717(0)25[0][-1][-5]6-36DR-0.5OpenShort?    (0)-43-20-200.2,5166
33Jun/115   160.06  164.49  170.34(-0.01 170.66(0.11 171.48(-0.15170.331.5    717(-0.9)15[-0][-0][-10]9-27RG-1SmallLong?    (-0)-3-6-30-20-0,5956
34Jun/114   160.06  164.49  170.34(-0)  170.48(0.13 171.73(0.07170.781.6    718(-0.2)25[0][5][-7]3738CR-0.8HoldShort    (0)2-10-14-130.4,7756
35Jun/113   160.06  164.49  170.37(0.01 170.26(0.15 171.62(0.2171.561.7    718(0.1)25[0][8][-2]67111CR-0.1HoldShort    (0)4-136201,9256
 
36Jun/112   160.06  164.49  170.35(0.03 170.01(0.21 171.28(0.44172.571.9    718(1.2)50[1][14][13]98213UT1.1OpenLong    (1)10536201.9,10056
37Jun/111   160.06  164.49  170.3(0.03 169.66(0.11 170.53(0.41172.171.8    717(0.7)50[1][12][15]79183UT1.5HoldLong    (0)9739201.7,8656
38Jun/110   160.06  164.49  170.3(0)  169.48(0.03 169.84(0.37171.581.7    716(0.3)50[0][10][20]49172UR1.6SmallShort    (0)81842201.2,6956
39Jun/19   160.06  164.49  170.25(-0.03 169.44(-0.07 169.22(0.19170.21.5    716(-1.2)50[-1][5][9]-1173UR0.9SmallShort?    (-1)442220-0,3956
40May/2915   159.39  163.09  170.29(-0.07 169.56(-0.06 168.9(0.1169.891.7    517(-3.1)35[-2][3][9]-3876UR0.9SmallShort?    (-1)2141420-0.4,2256
 
41May/2914   159.39  163.09  170.41(0.03 169.65(-0.11 168.74(-0.03168.81.5    520(-1.4)40[1][-0][-1]-77-127DR0HoldShort    (-2)-11-1-11-1.3,656
42May/2913   159.39  163.09  170.36(0.03 169.84(-0.11 168.79(-0.19168.711.5    521(-2.7)30[1][-4][-3]-78-173DR-0.1HoldShort    (1)-43-11-20-1.2,256
43May/2912   159.39  163.09  170.31(0.05 170.03(-0.13 169.12(-0.31168.491.5    524(-4.1)30[1][-6][-7]-80-238DR-0.4HoldShort    (1)-7-2-22-20-1.2,056
44May/2911   159.39  163.09  170.22(0.09 170.24(-0.14 169.65(-0.33168.621.5    528(-5.5)30[2][-6][-10]-73-260DR-0.6OpenShort    (1)-7-6-28-20-0.9,056
45May/2910   159.39  163.09  170.07(0.14 170.48(-0.13 170.21(-0.21169.071.6    534(-7.8)25[3][-4][-7]-44-248DR-0.5OpenShort    (2)-5-0-29-20-0.5,1956
 
46May/299   159.39  163.09  169.84(0.19 170.7(-0.14 170.57(-0.18169.081.6    541(-8.1)25[4][-3][-12]-14-273DR-0.6OpenShort?    (3)-4-16-20-20-0.3,4456
47May/2815   159  161.67  169.52(0.26 170.93(-0.06 170.88(-0.03170.311.9    550(-23.8)40[6][2][-7]12-211CR-0.2HoldShort?    (5)-1-11-11-120.3,5460
48May/2814   159  161.67  169.08(0.48 171.04(-0.02 170.93(0.05171.182.1    573(-13.2)50[10][6][2]43-333UT0.1OpenLong    (7)1-31480.5,8060
49May/2813   159  161.67  168.28(0.48 171.07(0.02 170.84(0.06171.42.1    587(-9.7)50[10][6][6]45-263UT0.1OpenLong    (11)171590.6,8060
50May/2812   159  161.67  167.47(0.47 171.03(-0.08 170.75(-0.05170.872    596(-6.8)50[10][3][4]44-272UT0OpenLong    (11)-1315110.6,7960
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA