YUM Trading Signals: Hourly Price Prediction

^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 8, 2020

YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)

One month low (close): $80.4400 One month high (close): $96.5200

YUM Daily Change: -0.55% Daily StdDev 4.9% YUM EMA_5_Trend: 1.16% 10Minute StdDev: $0

Latest Price : $95.99(-0.55%)

Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0)

YUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -4.67%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 8, 2020
1	Jun/8	9	89.23	92.53	95.37(0.09)	96(0.15)	96.19(0.12)	96.59	1.7	8	19(1.1)	50	[2]	[6]	[5]	68	70	UT	0.5	OpenLong?	(1)	2	7	8	15	1.5,80	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 96(hourly_sma_10 -0.61%) 95.37(hourly_sma_20 -1.26%) 92.53(daily_ema_10 -4.2%) 89.23(daily_ema_20 -7.62%) Resistance Levels:

2	Jun/5	15	88.72	91.67	95.29(0.11)	95.86(0.14)	96.08(0.03)	96.24	1.9	8	18(-1.2)	45	[2]	[4]	[1]	56	-6	UT	0.2	OpenLong?	(1)	1	2	4	-4	1.3,73	87
3	Jun/5	14	88.72	91.67	95.19(0.22)	95.73(0.15)	96.05(-0.15)	96.13	1.9	8	19(-5.8)	50	[5]	[1]	[0]	53	-166	UT	0.1	OpenLong	(2)	-3	3	-3	-2	1.3,70	87
4	Jun/5	13	88.72	91.67	94.99(0.21)	95.58(0.16)	96.2(0.26)	95.99	1.8	8	25(-4.2)	50	[4]	[10]	[-1]	44	-41	CR	-0.2	HoldShort	(4)	5	0	-8	-1	1,69	87
5	Jun/5	12	88.72	91.67	94.79(0.21)	95.43(0.2)	95.95(0.14)	95.98	1.8	8	29(-2.7)	50	[4]	[8]	[-3]	45	-51	CR	0	HoldShort	(4)	3	-1	-15	-3	1,70	87

6	Jun/5	11	88.72	91.67	94.59(0.21)	95.24(0.16)	95.81(0.18)	96.04	1.8	8	32(-1.9)	50	[4]	[8]	[2]	61	-21	UT	0.2	OpenLong	(4)	4	-1	6	20	1.2,81	87
7	Jun/5	10	88.72	91.67	94.39(0.23)	95.09(0.18)	95.64(0.25)	96.11	1.9	8	34(-1.4)	50	[5]	[10]	[-2]	67	10	CR	0.4	HoldShort	(5)	5	-16	-0	20	1.3,84	87
8	Jun/5	9	88.72	91.67	94.17(0.26)	94.92(0.24)	95.4(0.45)	96.87	2.1	8	35(1.5)	50	[5]	[15]	[24]	91	140	UT	1.1	OpenLong?	(6)	9	44	9	20	2,91	87
9	Jun/4	15	88.1	90.79	93.92(0.17)	94.69(-0.03)	94.97(0.06)	94.77	1.9	7	33(-5.5)	40	[4]	[3]	[-3]	43	-71	CR	-0.2	HoldShort?	(3)	1	-10	-4	9	0.6,78	88
10	Jun/4	14	88.1	90.79	93.77(0.26)	94.72(-0.02)	94.91(0.25)	95.27	2	7	39(-3.5)	50	[5]	[8]	[5]	68	-41	UT	0.3	OpenLong	(4)	5	2	7	20	1.1,90	88

11	Jun/4	13	88.1	90.79	93.53(0.25)	94.74(0.03)	94.67(0.15)	95.19	2	7	42(-2.1)	50	[5]	[6]	[5]	63	-41	UT	0.3	OpenLong	(5)	3	6	6	20	1.1,85	88
12	Jun/4	12	88.1	90.79	93.3(0.21)	94.72(0.07)	94.53(0.11)	94.92	1.9	7	45(-0.8)	50	[4]	[6]	[2]	54	-21	UT	0.2	OpenLong	(5)	2	4	4	1	1,79	88
13	Jun/4	11	88.1	90.79	93.1(0.19)	94.65(0.28)	94.43(0.01)	94.71	1.8	7	45(-0.2)	45	[4]	[6]	[-3]	46	-26	CR	0.2	HoldShort	(4)	0	5	-3	-20	1,71	88
14	Jun/4	10	88.1	90.79	92.92(0.18)	94.39(0.26)	94.42(-0.11)	94.47	1.8	7	46(-0.4)	45	[4]	[3]	[-2]	45	-46	CR	0	HoldShort	(4)	-2	8	-6	-20	0.9,72	88
15	Jun/4	9	88.1	90.79	92.75(0.19)	94.14(0.21)	94.52(-0.3)	94.08	1.7	7	46(-1)	30	[4]	[-1]	[-9]	43	-131	DR	-0.3	OpenShort?	(3)	-6	-9	-12	-20	0.8,73	88

16	Jun/3	15	87.49	90.07	92.57(0.18)	93.94(0.27)	94.8(-0.1)	94.49	2.1	7	47(-2.7)	40	[4]	[3]	[-3]	56	-1	CR	-0.2	HoldShort?	(5)	-2	2	-13	-14	1.1,78	90
17	Jun/3	14	87.49	90.07	92.4(0.25)	93.69(0.28)	94.9(0.03)	94.41	2.1	7	50(-0.8)	35	[5]	[6]	[-4]	64	-31	CR	-0.3	HoldShort	(4)	1	-5	-16	-1	1.2,84	90
18	Jun/3	13	87.49	90.07	92.17(0.25)	93.43(0.3)	94.87(0.54)	94.64	2.1	7	50(1.4)	45	[5]	[17]	[-3]	79	150	CR	-0.1	OpenShort	(5)	11	-7	-13	20	1.5,91	90
19	Jun/3	12	87.49	90.07	91.94(0.27)	93.15(0.36)	94.36(0.64)	94.99	2.2	7	49(3.1)	50	[6]	[20]	[0]	95	214	UT	0.4	OpenLong	(6)	13	-10	-9	20	1.9,97	90
20	Jun/3	11	87.49	90.07	91.69(0.31)	92.82(0.55)	93.76(0.73)	95.49	2.4	7	46(6.5)	50	[6]	[24]	[12]	113	280	UT	1.1	HoldLong	(6)	15	11	10	20	2.5,100	90

21	Jun/3	10	87.49	90.07	91.41(0.28)	92.32(0.48)	93.08(0.65)	94.96	2.2	7	39(7.4)	50	[6]	[21]	[15]	118	270	UT	1.4	HoldLong	(6)	13	15	10	20	2.7,100	90
22	Jun/3	9	87.49	90.07	91.16(0.23)	91.88(0.36)	92.48(0.54)	94.26	2	7	32(7.6)	50	[5]	[17]	[26]	121	239	UT	1.7	HoldLong?	(5)	11	47	9	20	2.9,98	90
23	Jun/2	15	86.9	89.28	90.95(0.11)	91.55(0.1)	91.98(0.04)	92.08	1.7	6	24(-2)	35	[2]	[4]	[1]	83	20	UT	0.1	HoldLong?	(2)	1	2	-3	16	1.4,98	70
24	Jun/2	14	86.9	89.28	90.85(0.06)	91.46(0.11)	91.95(0.09)	92.01	1.7	6	26(1.5)	30	[1]	[4]	[0]	87	90	UT	0.1	OpenLong	(2)	2	-2	-2	16	1.5,99	70
25	Jun/2	13	86.9	89.28	90.79(0.07)	91.36(0.17)	91.87(0.35)	92.11	1.7	6	25(2.1)	40	[1]	[10]	[3]	93	170	UT	0.3	OpenLong	(2)	7	3	0	20	1.8,98	70

26	Jun/2	12	86.9	89.28	90.73(0.1)	91.2(0.1)	91.55(0.3)	91.95	1.7	6	23(1.5)	45	[2]	[9]	[5]	93	105	UT	0.6	OpenLong	(1)	6	4	6	20	1.8,98	70
27	Jun/2	11	86.9	89.28	90.64(0.11)	91.11(0.22)	91.28(0.17)	91.77	1.6	6	21(1.4)	40	[2]	[7]	[3]	93	50	UT	0.8	OpenLong	(2)	3	-3	22	3	1.8,98	70
28	Jun/2	10	86.9	89.28	90.54(0.12)	90.91(0.19)	91.12(0.15)	91.9	1.7	6	20(1.7)	50	[2]	[7]	[7]	92	65	UT	1.3	OpenLong	(2)	3	6	15	20	2.3,84	70
29	Jun/2	9	86.9	89.28	90.43(0.15)	90.74(0.19)	90.98(0.14)	91.62	1.6	6	18(-0.6)	50	[3]	[7]	[11]	75	15	UT	1.2	HoldLong?	(2)	3	25	0	20	2.2,70	70
30	Jun/1	15	86.44	88.72	90.3(0.11)	90.57(0.08)	90.85(-0.01)	90.5	1.4	6	19(-5.5)	35	[2]	[2]	[-6]	26	-95	CR	-0.6	HoldShort?	(2)	-0	-2	-18	-20	0.4,66	59

31	Jun/1	14	86.44	88.72	90.2(0.03)	90.5(0.07)	90.86(-0.09)	90.6	1.5	6	24(0.2)	20	[1]	[0]	[-5]	47	-15	DR	-0.4	OpenShort	(2)	-2	-9	-11	-4	0.6,82	59
32	Jun/1	13	86.44	88.72	90.17(0.07)	90.43(0.09)	90.94(0.27)	91.01	1.6	6	24(0.7)	30	[1]	[8]	[2]	75	90	UT	0.1	HoldLong	(1)	6	-4	9	20	1.2,95	59
33	Jun/1	12	86.44	88.72	90.11(0.11)	90.35(0.12)	90.7(0.23)	91.17	1.7	6	23(1)	40	[2]	[8]	[5]	81	70	UT	0.7	HoldLong	(2)	5	4	3	20	1.6,91	59
34	Jun/1	11	86.44	88.72	90.01(0.07)	90.24(0.02)	90.49(0.23)	90.98	1.6	6	22(1.2)	45	[1]	[6]	[11]	79	100	UT	0.8	OpenLong	(2)	5	10	23	20	1.5,91	59
35	Jun/1	10	86.44	88.72	89.94(0.04)	90.22(-0.04)	90.28(0.16)	90.53	1.5	6	21(0.5)	25	[1]	[4]	[0]	47	70	UT	0.4	OpenLong	(1)	3	-11	7	20	1,72	59

36	Jun/1	9	86.44	88.72	89.9(0.07)	90.26(0.11)	90.13(0.23)	91.03	1.6	6	21(2.1)	50	[1]	[7]	[15]	72	120	UT	1.5	OpenLong?	(2)	5	28	19	20	1.9,74	59
37	May/29	15	86.09	88.17	89.9(-0)	90.16(-0.02)	89.92(-0.09)	89.77	1.4	5	19(-0.9)	15	[0]	[-1]	[-5]	9	-35	DR	-0.3	OpenShort?	(-0)	-2	-8	-2	-20	-0.1,61	58
38	May/29	14	86.09	88.17	89.84(0.11)	90.18(0.06)	89.92(0)	90.15	1.5	5	20(-4.3)	40	[2]	[2]	[0]	26	-80	UT	0.3	OpenLong	(0)	0	5	-1	-12	0.6,61	58
39	May/29	13	86.09	88.17	89.74(0.09)	90.13(0.11)	90(-0.18)	89.94	1.4	5	24(-2.5)	25	[2]	[-1]	[-4]	16	-115	DR	-0.1	OpenShort	(2)	-4	4	-10	-20	0.3,58	58
40	May/29	12	86.09	88.17	89.66(0.07)	90.03(0.15)	90.16(-0.25)	89.77	1.4	5	26(-1.3)	15	[1]	[-2]	[-8]	16	-126	DR	-0.6	OpenShort	(2)	-5	-5	-14	-20	0.2,61	58

41	May/29	11	86.09	88.17	89.6(0.06)	89.9(-0.01)	90.39(-0.01)	89.98	1.4	5	28(-0.3)	25	[1]	[1]	[-4]	29	-25	CR	-0.6	HoldShort	(2)	-0	-4	-20	10	0.5,66	58
42	May/29	10	86.09	88.17	89.55(0.03)	89.91(0.05)	90.4(0.05)	90.16	1.5	5	28(0.4)	15	[1]	[3]	[-2]	47	50	CR	-0.3	HoldShort	(1)	1	1	-16	6	0.8,77	58
43	May/29	9	86.09	88.17	89.52(-0.01)	89.86(0.08)	90.36(0.12)	90.12	1.5	5	28(-0.2)	5	[-0]	[4]	[-5]	58	110	RG	-0.3	Wait?	(1)	2	-14	-1	2	0.8,88	58
44	May/28	15	85.9	87.55	89.53(0.03)	89.78(0.13)	90.26(0.41)	90.77	1.9	5	28(-0.1)	35	[1]	[11]	[6]	90	215	UT	0.7	HoldLong?	(1)	8	-3	16	20	1.7,97	64
45	May/28	14	85.9	87.55	89.5(0.21)	89.67(0.14)	89.89(0.54)	90.9	2	5	28(-3.9)	50	[4]	[15]	[16]	96	85	UT	1.4	HoldLong	(1)	11	19	29	20	2,96	64

46	May/28	13	85.9	87.55	89.31(0.15)	89.55(0.03)	89.41(-0.02)	90.05	1.6	5	32(-3.5)	40	[3]	[2]	[7]	60	-76	UT	0.8	OpenLong	(4)	-0	2	18	20	0.9,87	64
47	May/28	12	85.9	87.55	89.18(0.17)	89.52(0.02)	89.43(0.07)	89.95	1.6	5	35(-3.7)	45	[3]	[4]	[6]	41	-66	UT	0.6	OpenLong	(3)	1	8	10	20	0.9,68	64
48	May/28	11	85.9	87.55	89.03(0.17)	89.5(0.16)	89.37(0.07)	89.61	1.5	5	39(-4.8)	40	[3]	[6]	[3]	9	-86	UT	0.2	OpenLong	(3)	1	15	3	-20	0.6,44	64
49	May/28	10	85.9	87.55	88.88(0.13)	89.35(0.07)	89.31(-0.15)	88.95	1.2	5	44(-4.3)	35	[3]	[0]	[0]	5	-161	UT	-0.3	OpenLong	(3)	-3	10	2	-20	0.1,52	64
50	May/28	9	85.9	87.55	88.76(0.1)	89.29(-0.02)	89.44(-0.27)	88.49	1	5	48(-3)	5	[2]	[-3]	[-16]	10	-201	DR	-0.8	OpenShort?	(2)	-5	-36	3	-20	-0.2,65	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI