|
^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 8, 2020 |
| XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $30.9800 One month high (close): $37.8600
XLRE Daily Change: 2.19% Daily StdDev 4.37% XLRE EMA_5_Trend: 1.42% 10Minute StdDev: $0.7737
Latest Price : $37.86(2.19%) | Wed. Jun 10, 2020($0.3) Tue. Jun 9, 2020($0.2) Mon. Jun 8, 2020($0.4) Fri. Jun 5, 2020($0.6) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($0.5) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.4)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.9
| Mon. Jun. 8, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/8 | 13 | 33.85 | 35.64 | 36.73(0.17) | 37.35(0.21) | 37.6(0.36) | 37.71 | 1.9 | | 12 | 35(1.6) | 50 | [4] | [15] | [4] | 83 | 186 | UT | 0.2 | OpenLong | | (4) | 8 | 8 | -1 | 19 | 1.4,98 | 80 | Sample size 50 Avg positive next hour return: 0.88%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.35(hourly_sma_10 -0.95%) 36.73(hourly_sma_20 -2.6%) 35.64(daily_ema_10 -5.49%) 33.85(daily_ema_20 -10.24%) Resistance Levels:
|
| 2 | Jun/8 | 12 | 33.85 | 35.64 | 36.67(0.16) | 37.27(0.17) | 37.46(0.24) | 37.58 | 1.8 | | 12 | 33(1.5) | 50 | [4] | [11] | [-1] | 81 | 148 | CR | 0.2 | OpenShort | | (4) | 6 | -7 | -3 | 19 | 1.3,98 | 80 | 3 | Jun/8 | 11 | 33.85 | 35.64 | 36.61(0.15) | 37.21(0.58) | 37.37(0.33) | 37.7 | 1.9 | | 12 | 32(2.3) | 50 | [3] | [18] | [3] | 93 | 233 | UT | 0.5 | OpenLong | | (4) | 8 | 10 | 7 | -16 | 1.7,100 | 80 | 4 | Jun/8 | 10 | 33.85 | 35.64 | 36.55(0.13) | 37(0.5) | 37.25(0.24) | 37.54 | 1.8 | | 12 | 29(2.1) | 50 | [3] | [15] | [1] | 86 | 199 | UT | 0.5 | OpenLong | | (3) | 6 | 2 | 2 | 3 | 1.6,96 | 80 | 5 | Jun/8 | 9 | 33.85 | 35.64 | 36.5(0.17) | 36.82(0.48) | 37.16(0.17) | 37.5 | 1.8 | | 12 | 27(2.2) | 50 | [4] | [13] | [12] | 90 | 141 | UT | 0.6 | OpenLong? | | (3) | 4 | 30 | 2 | 16 | 1.8,95 | 80 | | | |
6 | Jun/5 | 15 | 33.6 | 35.12 | 36.44(0.13) | 36.64(0.33) | 37.1(0.05) | 37.01 | 1.8 | | 11 | 25(-2.5) | 50 | [3] | [9] | [-3] | 71 | 40 | CR | -0.2 | HoldShort? | | (3) | 1 | -6 | -7 | 5 | 1.1,93 | 83 | 7 | Jun/5 | 14 | 33.6 | 35.12 | 36.39(0.23) | 36.52(0.33) | 37.08(0.11) | 37.11 | 1.9 | | 11 | 28(-0.8) | 50 | [5] | [11] | [3] | 79 | -8 | UT | 0.1 | HoldLong | | (4) | 3 | 1 | -8 | 20 | 1.4,94 | 83 | 8 | Jun/5 | 13 | 33.6 | 35.12 | 36.31(0.22) | 36.4(0.3) | 37.04(0.81) | 37.09 | 1.9 | | 11 | 28(0.4) | 50 | [5] | [26] | [5] | 84 | 192 | UT | 0.1 | HoldLong | | (5) | 19 | -1 | 5 | 20 | 1.5,96 | 83 | 9 | Jun/5 | 12 | 33.6 | 35.12 | 36.23(0.21) | 36.29(0.3) | 36.74(0.73) | 37.1 | 1.9 | | 11 | 28(1.2) | 50 | [5] | [24] | [8] | 91 | 214 | UT | 0.7 | OpenLong | | (6) | 17 | -5 | 13 | 20 | 1.7,98 | 83 | 10 | Jun/5 | 11 | 33.6 | 35.12 | 36.15(0.22) | 36.18(0.19) | 36.47(0.78) | 37.19 | 1.9 | | 11 | 27(2.4) | 50 | [5] | [24] | [25] | 103 | 264 | UT | 1.5 | HoldLong | | (5) | 18 | 16 | 51 | 20 | 2.1,100 | 83 | | | |
11 | Jun/5 | 10 | 33.6 | 35.12 | 36.07(0.19) | 36.11(0.13) | 36.19(0.65) | 36.93 | 1.8 | | 11 | 24(1.6) | 50 | [4] | [20] | [17] | 70 | 214 | UT | 1.6 | OpenLong | | (4) | 15 | 2 | 33 | 20 | 1.9,72 | 83 | 12 | Jun/5 | 9 | 33.6 | 35.12 | 36(0.19) | 36.06(0.12) | 35.96(0.57) | 36.9 | 1.8 | | 11 | 23(2.2) | 50 | [4] | [18] | [41] | 52 | 201 | UT | 2.2 | OpenLong? | | (5) | 13 | 82 | 25 | 20 | 2.1,49 | 83 | 13 | Jun/4 | 15 | 33.37 | 34.63 | 35.93(0.05) | 36.02(-0.26) | 35.76(-0.23) | 35.61 | 1.3 | | 9 | 21(-3.8) | 35 | [1] | [-6] | [-7] | -50 | -196 | DR | -0.4 | OpenShort? | | (0) | -5 | -9 | -11 | -20 | -0.8,20 | 79 | 14 | Jun/4 | 14 | 33.37 | 34.63 | 35.91(0.04) | 36.11(-0.22) | 35.84(-0.14) | 35.75 | 1.4 | | 9 | 24(-0.6) | 40 | [1] | [-3] | [-4] | -30 | -115 | DR | -0.2 | OpenShort | | (2) | -3 | -1 | -11 | -20 | -0.4,30 | 79 | 15 | Jun/4 | 13 | 33.37 | 34.63 | 35.9(0.05) | 36.19(-0.11) | 35.89(-0.39) | 35.76 | 1.4 | | 9 | 25(-0.5) | 30 | [1] | [-8] | [-8] | -23 | -190 | DR | -0.3 | OpenShort | | (1) | -9 | 0 | -17 | -20 | -0.3,35 | 79 | | | |
16 | Jun/4 | 12 | 33.37 | 34.63 | 35.88(0.04) | 36.23(-0.09) | 36.03(-0.39) | 35.76 | 1.4 | | 9 | 26(-0.6) | 25 | [1] | [-8] | [-12] | -16 | -172 | DR | -0.6 | OpenShort | | (1) | -9 | -9 | -18 | -20 | -0.3,42 | 79 | 17 | Jun/4 | 11 | 33.37 | 34.63 | 35.87(0.09) | 36.26(0.13) | 36.17(-0.29) | 35.9 | 1.5 | | 9 | 26(-0.9) | 30 | [2] | [-3] | [-14] | 4 | -158 | DR | -0.6 | OpenShort | | (1) | -7 | -8 | -24 | -20 | 0.1,51 | 79 | 18 | Jun/4 | 10 | 33.37 | 34.63 | 35.84(0.12) | 36.21(0.12) | 36.28(-0.29) | 36.03 | 1.6 | | 9 | 27(-1.1) | 45 | [3] | [-3] | [-7] | 28 | -149 | DR | -0.6 | OpenShort | | (3) | -7 | 2 | -18 | -20 | 0.4,68 | 79 | 19 | Jun/4 | 9 | 33.37 | 34.63 | 35.8(0.16) | 36.17(0.13) | 36.38(-0.29) | 35.99 | 1.6 | | 9 | 28(-2.3) | 30 | [4] | [-2] | [-17] | 38 | -189 | DR | -0.8 | OpenShort? | | (3) | -7 | -30 | -16 | -20 | 0.4,78 | 79 | 20 | Jun/3 | 15 | 33.2 | 34.28 | 35.74(0.24) | 36.12(0.24) | 36.49(0.16) | 36.47 | 2.1 | | 9 | 30(-2.9) | 50 | [6] | [10] | [-0] | 76 | -4 | UT | -0 | HoldLong? | | (6) | 4 | 1 | -8 | 8 | 1.4,91 | 85 | | | |
21 | Jun/3 | 14 | 33.2 | 34.28 | 35.65(0.25) | 36.04(0.28) | 36.43(0.2) | 36.46 | 2.1 | | 9 | 33(-0.7) | 50 | [6] | [12] | [1] | 82 | 26 | UT | 0.1 | HoldLong | | (6) | 5 | 1 | -8 | 20 | 1.5,94 | 85 | 22 | Jun/3 | 13 | 33.2 | 34.28 | 35.56(0.26) | 35.94(0.27) | 36.36(0.58) | 36.44 | 2.1 | | 9 | 34(-0.1) | 50 | [6] | [20] | [0] | 87 | 135 | UT | 0.1 | HoldLong | | (6) | 13 | -8 | -2 | 20 | 1.6,97 | 85 | 23 | Jun/3 | 12 | 33.2 | 34.28 | 35.47(0.31) | 35.84(0.37) | 36.15(0.57) | 36.57 | 2.1 | | 9 | 34(0.9) | 50 | [7] | [22] | [8] | 100 | 137 | UT | 0.8 | CloseLong | | (7) | 13 | 4 | 2 | 20 | 2,100 | 85 | 24 | Jun/3 | 11 | 33.2 | 34.28 | 35.36(0.28) | 35.71(0.29) | 35.95(0.52) | 36.5 | 2.1 | | 9 | 33(2.4) | 50 | [6] | [19] | [15] | 105 | 169 | UT | 1 | HoldLong | | (7) | 12 | 19 | 15 | 20 | 2.2,100 | 85 | 25 | Jun/3 | 10 | 33.2 | 34.28 | 35.26(0.23) | 35.61(0.21) | 35.76(0.34) | 36.19 | 1.9 | | 9 | 31(1.5) | 50 | [5] | [14] | [10] | 92 | 109 | UT | 0.9 | OpenLong | | (6) | 8 | 6 | 5 | 20 | 1.9,94 | 85 | | | |
26 | Jun/3 | 9 | 33.2 | 34.28 | 35.18(0.23) | 35.54(0.2) | 35.64(0.33) | 36.09 | 1.8 | | 9 | 29(1.8) | 50 | [5] | [14] | [21] | 93 | 109 | UT | 1 | OpenLong? | | (5) | 8 | 44 | 3 | 20 | 2,93 | 85 | 27 | Jun/2 | 15 | 33.01 | 33.82 | 35.1(0.13) | 35.47(0.02) | 35.52(-0.05) | 35.4 | 1.7 | | 7 | 28(-4.7) | 30 | [3] | [2] | [-6] | 61 | -56 | CR | -0.3 | HoldShort? | | (3) | -1 | -10 | -8 | -14 | 0.7,93 | 76 | 28 | Jun/2 | 14 | 33.01 | 33.82 | 35.06(0.13) | 35.46(0.09) | 35.54(0.2) | 35.56 | 1.8 | | 7 | 32(0.7) | 40 | [3] | [8] | [-1] | 77 | 56 | CR | 0 | OpenShort | | (3) | 5 | -1 | -1 | -3 | 1.1,99 | 76 | 29 | Jun/2 | 13 | 33.01 | 33.82 | 35.01(0.1) | 35.43(0.2) | 35.47(0.06) | 35.58 | 1.9 | | 7 | 32(1.3) | 35 | [2] | [6] | [-1] | 83 | 71 | CR | 0.3 | OpenShort | | (3) | 1 | 1 | 1 | -11 | 1.3,100 | 76 | 30 | Jun/2 | 12 | 33.01 | 33.82 | 34.97(0.12) | 35.36(0.25) | 35.45(0.05) | 35.57 | 1.9 | | 7 | 30(1.3) | 45 | [3] | [7] | [2] | 85 | 64 | UT | 0.3 | OpenLong | | (3) | 1 | 4 | 6 | -8 | 1.4,100 | 76 | | | |
31 | Jun/2 | 11 | 33.01 | 33.82 | 34.93(0.14) | 35.27(0.24) | 35.43(0.04) | 35.51 | 1.8 | | 7 | 29(1.1) | 40 | [3] | [6] | [-1] | 79 | 37 | CR | 0.2 | OpenShort | | (3) | 1 | 2 | -6 | -6 | 1.5,91 | 76 | 32 | Jun/2 | 10 | 33.01 | 33.82 | 34.88(0.14) | 35.18(0.25) | 35.42(0.08) | 35.48 | 1.8 | | 7 | 28(1.3) | 50 | [3] | [7] | [5] | 80 | 46 | UT | 0.2 | OpenLong | | (3) | 2 | 17 | -8 | 11 | 1.6,90 | 76 | 33 | Jun/2 | 9 | 33.01 | 33.82 | 34.83(0.09) | 35.09(0.22) | 35.39(0.01) | 35.21 | 1.6 | | 7 | 27(0.5) | 15 | [2] | [5] | [-11] | 66 | 17 | CR | -0.5 | HoldShort? | | (3) | 0 | -16 | -16 | -20 | 1,91 | 76 | 34 | Jun/1 | 15 | 32.86 | 33.5 | 34.8(0.12) | 35.01(0.27) | 35.39(0.35) | 35.47 | 2.1 | | 6 | 26(0) | 45 | [3] | [14] | [2] | 97 | 159 | UT | 0.2 | HoldLong? | | (3) | 8 | -1 | -6 | 20 | 1.9,99 | 61 | 35 | Jun/1 | 14 | 32.86 | 33.5 | 34.76(0.19) | 34.91(0.26) | 35.27(0.45) | 35.49 | 2.1 | | 6 | 26(2) | 50 | [4] | [17] | [6] | 105 | 135 | UT | 0.7 | HoldLong | | (3) | 10 | 4 | 1 | 20 | 2.2,100 | 61 | | | |
36 | Jun/1 | 13 | 32.86 | 33.5 | 34.69(0.19) | 34.82(0.27) | 35.11(0.45) | 35.43 | 2.1 | | 6 | 24(1.3) | 50 | [4] | [17] | [9] | 113 | 135 | UT | 1.1 | HoldLong | | (4) | 10 | 5 | 14 | 20 | 2.5,100 | 61 | 37 | Jun/1 | 12 | 32.86 | 33.5 | 34.62(0.2) | 34.73(0.24) | 34.95(0.44) | 35.35 | 2 | | 6 | 23(0.6) | 50 | [5] | [16] | [13] | 115 | 117 | UT | 1.4 | CloseLong | | (5) | 10 | 10 | 22 | 20 | 2.6,100 | 61 | 38 | Jun/1 | 11 | 32.86 | 33.5 | 34.55(0.19) | 34.65(0.15) | 34.8(0.47) | 35.2 | 1.9 | | 6 | 22(-0.1) | 50 | [4] | [16] | [17] | 102 | 119 | UT | 1.4 | CloseLong | | (5) | 11 | 21 | 23 | 20 | 2.3,94 | 61 | 39 | Jun/1 | 10 | 32.86 | 33.5 | 34.48(0.15) | 34.6(0.03) | 34.64(0.22) | 34.87 | 1.6 | | 6 | 22(-2.2) | 50 | [3] | [9] | [10] | 70 | 12 | UT | 0.8 | OpenLong | | (4) | 5 | 10 | 14 | 20 | 1.4,85 | 61 | 40 | Jun/1 | 9 | 32.86 | 33.5 | 34.43(0.13) | 34.59(0.01) | 34.56(0.1) | 34.72 | 1.5 | | 6 | 24(-1.1) | 50 | [3] | [6] | [5] | 48 | -26 | UT | 0.5 | OpenLong? | | (3) | 2 | 6 | 9 | 17 | 0.9,75 | 61 | | | |
41 | May/29 | 15 | 32.72 | 33.06 | 34.39(0.07) | 34.59(0.04) | 34.53(0.08) | 34.63 | 1.7 | | 3 | 26(-3) | 20 | [2] | [5] | [1] | 33 | 17 | UT | 0.3 | OpenLong? | | (3) | 2 | 4 | -2 | 3 | 0.8,63 | 55 | 42 | May/29 | 14 | 32.72 | 33.06 | 34.37(0.14) | 34.58(0.03) | 34.53(0) | 34.57 | 1.7 | | 3 | 29(-2.2) | 45 | [3] | [3] | [3] | 28 | -82 | UT | 0.2 | OpenLong | | (1) | 0 | 11 | -5 | 3 | 0.6,63 | 55 | 43 | May/29 | 13 | 32.72 | 33.06 | 34.32(0.09) | 34.57(-0.05) | 34.5(-0.18) | 34.4 | 1.5 | | 3 | 31(-2) | 15 | [2] | [-2] | [-6] | 20 | -113 | DR | -0.3 | OpenShort | | (2) | -4 | -7 | -10 | -20 | 0.2,65 | 55 | 44 | May/29 | 12 | 32.72 | 33.06 | 34.29(0.11) | 34.59(-0.04) | 34.56(-0.17) | 34.51 | 1.6 | | 3 | 33(-1.5) | 10 | [3] | [-2] | [-3] | 38 | -95 | DR | -0.1 | OpenShort | | (3) | -4 | -1 | -8 | -20 | 0.6,73 | 55 | 45 | May/29 | 11 | 32.72 | 33.06 | 34.25(0.13) | 34.6(0.08) | 34.62(-0.07) | 34.53 | 1.6 | | 3 | 34(-1.7) | 15 | [3] | [2] | [-4] | 42 | -70 | CR | -0.2 | HoldShort | | (3) | -2 | 1 | -14 | -20 | 0.7,74 | 55 | | | |
46 | May/29 | 10 | 32.72 | 33.06 | 34.21(0.15) | 34.57(0.14) | 34.64(-0.03) | 34.51 | 1.6 | | 3 | 36(-1.6) | 15 | [3] | [4] | [-7] | 51 | -70 | CR | -0.3 | HoldShort | | (3) | -1 | -3 | -13 | -20 | 0.8,81 | 55 | 47 | May/29 | 9 | 32.72 | 33.06 | 34.16(0.15) | 34.52(0.19) | 34.65(0.02) | 34.55 | 1.6 | | 3 | 38(-0.8) | 15 | [3] | [5] | [-7] | 63 | -36 | CR | -0.2 | HoldShort? | | (3) | 1 | -11 | -6 | -20 | 0.9,90 | 55 | 48 | May/28 | 15 | 32.67 | 32.71 | 34.11(0.18) | 34.46(0.27) | 34.64(0.08) | 34.72 | 2 | | 2 | 38(-1.7) | 20 | [4] | [8] | [3] | 83 | 16 | UT | 0.2 | HoldLong? | | (4) | 2 | -5 | 28 | -6 | 1.4,98 | 60 | 49 | May/28 | 14 | 32.67 | 32.71 | 34.05(0.33) | 34.37(0.31) | 34.61(0.06) | 34.79 | 2 | | 2 | 40(-7) | 50 | [7] | [9] | [10] | 91 | -94 | UT | 0.4 | HoldLong | | (5) | 1 | 9 | 30 | 20 | 1.8,96 | 60 | 50 | May/28 | 13 | 32.67 | 32.71 | 33.94(0.32) | 34.26(0.21) | 34.59(0.27) | 34.66 | 1.9 | | 2 | 47(-5.6) | 50 | [7] | [12] | [9] | 80 | -43 | UT | 0.1 | HoldLong | | (7) | 6 | 8 | 27 | 20 | 1.5,92 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|