|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 8, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $20.6600 One month high (close): $26.7400
XLF Daily Change: 1.91% Daily StdDev 4.79% XLF EMA_5_Trend: 2.46% 10Minute StdDev: $0.6775
Latest Price : $26.74(1.91%) | Wed. Jun 10, 2020($0.3) Tue. Jun 9, 2020($0.2) Mon. Jun 8, 2020($0.2) Fri. Jun 5, 2020($0.7) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.4) Tue. Jun 2, 2020($0.1) Mon. Jun 1, 2020($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.46% Daily EMA 20 BBV: 2.1
| | Mon. Jun. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 12 | 23.13 | 24.55 | 25.76(0.36) | 26.43(0.1) | 26.52(0.13) | 26.56 | 2 | | 14 | 43(-0.6) | 50 | [8] | [9] | [1] | 73 | -19 | UT | 0.1 | OpenLong | | (7) | 3 | -3 | -4 | 20 | 1.1,95 | 80 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.68%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.43(hourly_sma_10 -0.49%) 25.76(hourly_sma_20 -3.01%) 24.55(daily_ema_10 -7.57%) 23.13(daily_ema_20 -12.91%)
Resistance Levels:
|
| | | 2 | Jun/8 | 11 | 23.13 | 24.55 | 25.67(0.37) | 26.4(0.53) | 26.48(0.18) | 26.6 | 2 | | 14 | 44(0.5) | 50 | [8] | [15] | [-4] | 77 | 31 | CR | 0.2 | OpenShort | | (8) | 4 | 5 | 1 | -20 | 1.2,97 | 80 | | 3 | Jun/8 | 10 | 23.13 | 24.55 | 25.58(0.36) | 26.26(0.55) | 26.43(0.17) | 26.54 | 2 | | 14 | 44(1) | 50 | [8] | [15] | [-6] | 78 | 61 | CR | 0.1 | OpenShort | | (7) | 4 | -9 | -2 | -20 | 1.3,95 | 80 | | 4 | Jun/8 | 9 | 23.13 | 24.55 | 25.49(0.41) | 26.12(0.65) | 26.39(0.21) | 26.66 | 2.1 | | 14 | 43(1.7) | 50 | [9] | [17] | [11] | 86 | 97 | UT | 0.4 | OpenLong? | | (8) | 4 | 32 | -0 | 0 | 1.6,96 | 80 | | 5 | Jun/5 | 15 | 22.89 | 24.06 | 25.39(0.37) | 25.95(0.49) | 26.33(-0.02) | 26.25 | 2.3 | | 13 | 41(-6) | 50 | [8] | [10] | [-5] | 75 | -38 | CR | -0.1 | HoldShort? | | (7) | -0 | -10 | -5 | -15 | 1.2,95 | 82 | | | | |
| 6 | Jun/5 | 14 | 22.89 | 24.06 | 25.3(0.53) | 25.82(0.51) | 26.34(0.06) | 26.37 | 2.3 | | 13 | 47(-2) | 50 | [11] | [13] | [2] | 84 | -98 | UT | 0 | HoldLong | | (8) | 1 | 2 | -6 | 20 | 1.5,96 | 82 | | 7 | Jun/5 | 13 | 22.89 | 24.06 | 25.17(0.52) | 25.69(0.52) | 26.33(0.93) | 26.34 | 2.3 | | 13 | 49(-0.3) | 50 | [11] | [31] | [6] | 87 | 169 | UT | 0 | HoldLong | | (11) | 19 | 2 | -6 | 20 | 1.6,97 | 82 | | 8 | Jun/5 | 12 | 22.89 | 24.06 | 25.04(0.47) | 25.56(0.64) | 26.09(0.93) | 26.31 | 2.3 | | 13 | 49(1.5) | 50 | [10] | [32] | [1] | 90 | 268 | UT | 0.3 | OpenLong | | (12) | 19 | -8 | -10 | 20 | 1.7,97 | 82 | | 9 | Jun/5 | 11 | 22.89 | 24.06 | 24.92(0.49) | 25.4(0.64) | 25.85(1.11) | 26.41 | 2.4 | | 13 | 48(3.7) | 50 | [10] | [36] | [17] | 102 | 387 | UT | 0.8 | HoldLong | | (11) | 23 | 12 | 7 | 20 | 2.1,99 | 82 | | 10 | Jun/5 | 10 | 22.89 | 24.06 | 24.8(0.48) | 25.24(0.6) | 25.57(1.03) | 26.26 | 2.3 | | 13 | 44(4.5) | 50 | [10] | [34] | [12] | 104 | 363 | UT | 1.1 | HoldLong | | (10) | 21 | -4 | 8 | 20 | 2.2,99 | 82 | | | | |
| 11 | Jun/5 | 9 | 22.89 | 24.06 | 24.68(0.47) | 25.09(0.64) | 25.31(1.02) | 26.31 | 2.3 | | 13 | 39(7.7) | 50 | [10] | [34] | [50] | 120 | 442 | UT | 1.7 | HoldLong? | | (10) | 21 | 94 | 14 | 20 | 2.8,100 | 82 | | 12 | Jun/4 | 15 | 22.65 | 23.63 | 24.56(0.23) | 24.93(0.15) | 25.05(0.09) | 25.16 | 2 | | 11 | 32(-5.4) | 50 | [5] | [7] | [5] | 82 | 32 | UT | 0.2 | HoldLong? | | (6) | 2 | 4 | 1 | 20 | 1.3,99 | 78 | | 13 | Jun/4 | 14 | 22.65 | 23.63 | 24.5(0.28) | 24.89(0.11) | 25.03(0.33) | 25.11 | 1.9 | | 11 | 37(-0.8) | 50 | [6] | [12] | [6] | 80 | 52 | UT | 0.2 | HoldLong | | (5) | 7 | 10 | -2 | 20 | 1.3,97 | 78 | | 14 | Jun/4 | 13 | 22.65 | 23.63 | 24.43(0.26) | 24.86(0.15) | 24.95(0.16) | 24.99 | 1.8 | | 11 | 38(-0.7) | 50 | [5] | [9] | [-1] | 77 | 7 | CR | 0.1 | OpenShort | | (6) | 3 | 1 | -4 | -4 | 1.2,97 | 78 | | 15 | Jun/4 | 12 | 22.65 | 23.63 | 24.37(0.27) | 24.82(0.2) | 24.91(0.16) | 24.98 | 1.8 | | 11 | 39(0.3) | 50 | [6] | [10] | [-2] | 79 | 18 | CR | 0.1 | OpenShort | | (6) | 3 | -4 | 1 | -4 | 1.2,99 | 78 | | | | |
| 16 | Jun/4 | 11 | 22.65 | 23.63 | 24.3(0.26) | 24.77(0.51) | 24.87(0.25) | 25.03 | 1.9 | | 11 | 38(1) | 50 | [5] | [15] | [-1] | 85 | 102 | CR | 0.3 | OpenShort | | (5) | 5 | 0 | 0 | -16 | 1.5,97 | 78 | | 17 | Jun/4 | 10 | 22.65 | 23.63 | 24.24(0.29) | 24.65(0.52) | 24.81(0.21) | 25.03 | 1.9 | | 11 | 37(1.8) | 50 | [6] | [14] | [10] | 90 | 93 | UT | 0.5 | OpenLong | | (6) | 4 | 27 | 1 | 8 | 1.7,97 | 78 | | 18 | Jun/4 | 9 | 22.65 | 23.63 | 24.17(0.21) | 24.52(0.31) | 24.76(-0.06) | 24.71 | 1.6 | | 11 | 36(0.5) | 50 | [4] | [6] | [-5] | 76 | -2 | CR | -0.1 | OpenShort? | | (5) | -1 | -7 | -5 | -16 | 1.2,96 | 78 | | 19 | Jun/3 | 15 | 22.45 | 23.3 | 24.12(0.26) | 24.44(0.34) | 24.78(0.17) | 24.8 | 2.1 | | 9 | 35(-3) | 50 | [5] | [11] | [1] | 85 | 62 | UT | 0 | HoldLong? | | (5) | 4 | 2 | -6 | 16 | 1.5,97 | 79 | | 20 | Jun/3 | 14 | 22.45 | 23.3 | 24.06(0.29) | 24.36(0.36) | 24.74(0.27) | 24.77 | 2 | | 9 | 38(1.3) | 50 | [6] | [13] | [2] | 86 | 77 | UT | 0.1 | OpenLong | | (5) | 6 | 3 | -9 | 20 | 1.6,96 | 79 | | | | |
| 21 | Jun/3 | 13 | 22.45 | 23.3 | 23.99(0.28) | 24.27(0.3) | 24.67(0.77) | 24.73 | 2 | | 9 | 37(1.3) | 50 | [6] | [23] | [5] | 92 | 223 | UT | 0.1 | OpenLong | | (6) | 16 | -4 | -3 | 20 | 1.8,97 | 79 | | 22 | Jun/3 | 12 | 22.45 | 23.3 | 23.92(0.3) | 24.2(0.36) | 24.48(0.79) | 24.78 | 2 | | 9 | 35(2.4) | 50 | [6] | [24] | [6] | 102 | 258 | UT | 0.7 | HoldLong | | (6) | 16 | -2 | 2 | 20 | 2.1,99 | 79 | | 23 | Jun/3 | 11 | 22.45 | 23.3 | 23.85(0.32) | 24.11(0.46) | 24.29(0.73) | 24.8 | 2.1 | | 9 | 33(4.6) | 50 | [7] | [24] | [19] | 113 | 264 | UT | 1.4 | HoldLong | | (7) | 15 | 16 | 25 | 20 | 2.5,100 | 79 | | 24 | Jun/3 | 10 | 22.45 | 23.3 | 23.77(0.24) | 24(0.38) | 24.11(0.55) | 24.61 | 1.9 | | 9 | 28(4.7) | 50 | [5] | [19] | [14] | 102 | 243 | UT | 1.5 | HoldLong | | (6) | 11 | 13 | 16 | 20 | 2.6,87 | 79 | | 25 | Jun/3 | 9 | 22.45 | 23.3 | 23.71(0.2) | 23.91(0.3) | 23.98(0.45) | 24.45 | 1.8 | | 9 | 24(4.5) | 50 | [4] | [16] | [29] | 96 | 223 | UT | 1.7 | OpenLong? | | (4) | 9 | 58 | 6 | 20 | 2.7,78 | 79 | | | | |
| 26 | Jun/2 | 15 | 22.29 | 22.98 | 23.66(0.06) | 23.84(0.04) | 23.87(-0.18) | 23.78 | 1.5 | | 7 | 19(-3) | 30 | [1] | [-1] | [-7] | 37 | -52 | DR | -0.4 | OpenShort? | | (2) | -4 | -2 | -14 | -20 | 0.5,74 | 69 | | 27 | Jun/2 | 14 | 22.29 | 22.98 | 23.65(0.02) | 23.83(0.05) | 23.91(-0.11) | 23.8 | 1.5 | | 7 | 22(0) | 25 | [0] | [-0] | [-7] | 53 | 12 | DR | -0.5 | OpenShort | | (2) | -2 | -12 | -8 | -17 | 0.7,85 | 69 | | 28 | Jun/2 | 13 | 22.29 | 22.98 | 23.65(0.02) | 23.82(0.11) | 23.94(0.22) | 23.94 | 1.7 | | 7 | 22(0) | 35 | [0] | [7] | [3] | 77 | 154 | UT | 0 | HoldLong | | (1) | 5 | 1 | 0 | 20 | 1.3,94 | 69 | | 29 | Jun/2 | 12 | 22.29 | 22.98 | 23.65(0.01) | 23.79(0.15) | 23.89(0.21) | 23.93 | 1.6 | | 7 | 22(-0.2) | 30 | [0] | [7] | [0] | 79 | 164 | UT | 0.2 | HoldLong | | (0) | 4 | 1 | 5 | -8 | 1.3,96 | 69 | | 30 | Jun/2 | 11 | 22.29 | 22.98 | 23.65(0.02) | 23.76(0.22) | 23.84(0.15) | 23.92 | 1.6 | | 7 | 22(0.3) | 35 | [0] | [7] | [3] | 78 | 129 | UT | 0.4 | HoldLong | | (0) | 3 | -4 | 16 | 20 | 1.2,98 | 69 | | | | |
| 31 | Jun/2 | 10 | 22.29 | 22.98 | 23.65(0.06) | 23.71(0.25) | 23.8(0.22) | 23.97 | 1.7 | | 7 | 22(0.9) | 45 | [1] | [9] | [4] | 77 | 135 | UT | 0.8 | HoldLong | | (0) | 5 | 4 | 18 | 0 | 1.4,92 | 69 | | 32 | Jun/2 | 9 | 22.29 | 22.98 | 23.64(0.04) | 23.65(0.28) | 23.75(0.21) | 23.93 | 1.6 | | 7 | 21(0.7) | 50 | [1] | [9] | [12] | 65 | 135 | UT | 0.9 | OpenLong? | | (1) | 4 | 21 | 14 | 20 | 1.4,80 | 69 | | 33 | Jun/1 | 15 | 22.18 | 22.81 | 23.63(-0.06) | 23.58(0.14) | 23.7(-0.01) | 23.69 | 1.6 | | 6 | 21(-2.7) | 25 | [-1] | [3] | [0] | 31 | 88 | RG | -0 | Wait? | | (-1) | -0 | 0 | 6 | -8 | 0.3,73 | 62 | | 34 | Jun/1 | 14 | 22.18 | 22.81 | 23.64(-0.07) | 23.55(0.13) | 23.7(0.12) | 23.69 | 1.6 | | 6 | 23(-0.9) | 35 | [-1] | [5] | [3] | 24 | 117 | UR | -0 | SmallShort | | (-1) | 3 | -4 | 6 | 20 | 0.2,69 | 62 | | 35 | Jun/1 | 13 | 22.18 | 22.81 | 23.64(0) | 23.52(0.14) | 23.67(0.23) | 23.74 | 1.7 | | 6 | 24(-0.2) | 45 | [0] | [8] | [6] | 24 | 88 | UR | 0.3 | SmallShort | | (-1) | 5 | 4 | 10 | 20 | 0.4,64 | 62 | | | | |
| 36 | Jun/1 | 12 | 22.18 | 22.81 | 23.66(-0.02) | 23.49(0.12) | 23.61(0.25) | 23.69 | 1.6 | | 6 | 24(-0.2) | 45 | [-0] | [8] | [6] | 14 | 92 | UR | 0.4 | SmallShort | | (-1) | 5 | 0 | 17 | 20 | 0.1,61 | 62 | | 37 | Jun/1 | 11 | 22.18 | 22.81 | 23.66(-0.04) | 23.46(-0.06) | 23.55(0.35) | 23.69 | 1.6 | | 6 | 25(-0.2) | 50 | [-1] | [8] | [9] | 6 | 136 | UR | 0.6 | SmallShort | | (0) | 7 | 0 | 22 | 20 | 0.1,53 | 62 | | 38 | Jun/1 | 10 | 22.18 | 22.81 | 23.67(-0.01) | 23.47(-0.12) | 23.47(0.33) | 23.69 | 1.6 | | 6 | 25(0) | 50 | [-0] | [7] | [15] | -6 | 102 | UR | 1 | SmallShort | | (-1) | 7 | 13 | 25 | 20 | 0.1,42 | 62 | | 39 | Jun/1 | 9 | 22.18 | 22.81 | 23.67(-0.04) | 23.5(-0.17) | 23.39(0.1) | 23.54 | 1.5 | | 6 | 25(0.2) | 50 | [-1] | [2] | [10] | -38 | 13 | UR | 0.7 | SmallShort? | | (-1) | 2 | 7 | 18 | 20 | -0.6,27 | 62 | | 40 | May/29 | 15 | 22.09 | 22.55 | 23.68(-0.08) | 23.54(-0.17) | 23.37(0.05) | 23.46 | 1.6 | | 5 | 25(-1.6) | 35 | [-2] | [0] | [5] | -61 | 7 | UR | 0.4 | SmallShort? | | (-1) | 1 | 7 | 9 | 9 | -1,14 | 56 | | | | |
| 41 | May/29 | 14 | 22.09 | 22.55 | 23.7(0.05) | 23.58(-0.19) | 23.36(-0.05) | 23.38 | 1.5 | | 5 | 26(-2.3) | 40 | [1] | [-1] | [1] | -80 | -203 | RG | 0.1 | Wait | | (-3) | -1 | 10 | -2 | -17 | -1.4,5 | 56 | | 42 | May/29 | 13 | 22.09 | 22.55 | 23.69(0.02) | 23.62(-0.24) | 23.37(-0.46) | 23.27 | 1.4 | | 5 | 28(-0.8) | 15 | [0] | [-10] | [-8] | -93 | -316 | DR | -0.4 | HoldShort | | (1) | -9 | -4 | -17 | -20 | -1.7,0 | 56 | | 43 | May/29 | 12 | 22.09 | 22.55 | 23.69(0) | 23.68(-0.25) | 23.48(-0.52) | 23.31 | 1.4 | | 5 | 29(-1.1) | 5 | [0] | [-12] | [-12] | -88 | -291 | DR | -0.7 | HoldShort | | (0) | -11 | -9 | -27 | -20 | -1.5,0 | 56 | | 44 | May/29 | 11 | 22.09 | 22.55 | 23.68(0.09) | 23.74(-0.22) | 23.6(-0.48) | 23.41 | 1.5 | | 5 | 30(-4.1) | 20 | [2] | [-10] | [-11] | -75 | -318 | DR | -0.7 | HoldShort | | (2) | -10 | -1 | -38 | -20 | -1,0 | 56 | | 45 | May/29 | 10 | 22.09 | 22.55 | 23.66(0.1) | 23.79(-0.18) | 23.71(-0.39) | 23.42 | 1.5 | | 5 | 34(-3.4) | 15 | [2] | [-8] | [-15] | -43 | -294 | DR | -1 | OpenShort | | (2) | -8 | -3 | -38 | -20 | -0.8,27 | 56 | | | | |
| 46 | May/29 | 9 | 22.09 | 22.55 | 23.64(0.14) | 23.83(-0.15) | 23.8(-0.31) | 23.45 | 1.6 | | 5 | 38(-4.7) | 10 | [3] | [-6] | [-21] | -6 | -298 | DR | -1.1 | OpenShort? | | (2) | -6 | -31 | -24 | -20 | -0.6,59 | 56 | | 47 | May/28 | 15 | 22.05 | 22.33 | 23.61(0.22) | 23.87(0.02) | 23.88(0.01) | 23.81 | 2.1 | | 4 | 43(-6.2) | 25 | [5] | [4] | [-5] | 40 | -138 | CR | -0.2 | HoldShort? | | (4) | 0 | -10 | -7 | 0 | 0.5,77 | 61 | | 48 | May/28 | 14 | 22.05 | 22.33 | 23.56(0.43) | 23.87(0.1) | 23.88(0.01) | 23.93 | 2.3 | | 4 | 49(-15.5) | 50 | [9] | [5] | [2] | 70 | -261 | UT | 0.1 | OpenLong | | (5) | 0 | -3 | 23 | -17 | 0.9,97 | 61 | | 49 | May/28 | 13 | 22.05 | 22.33 | 23.46(0.44) | 23.85(0.12) | 23.88(0.04) | 23.96 | 2.3 | | 4 | 64(-10.1) | 50 | [9] | [6] | [7] | 66 | -211 | UT | 0.2 | OpenLong | | (10) | 1 | 7 | 22 | 13 | 0.9,93 | 61 | | 50 | May/28 | 12 | 22.05 | 22.33 | 23.36(0.45) | 23.82(0.01) | 23.87(0.03) | 23.88 | 2.2 | | 4 | 74(-8.3) | 50 | [9] | [5] | [8] | 62 | -215 | UT | 0 | OpenLong | | (9) | 1 | 7 | 21 | 20 | 0.9,89 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|