XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 8, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $20.6600 One month high (close): $26.7400

XLF Daily Change: 1.91% Daily StdDev 4.79% XLF EMA_5_Trend: 2.46% 10Minute StdDev: $0.6775

Latest Price : $26.74(1.91%)

Wed. Jun 10, 2020($0.3) Tue. Jun 9, 2020($0.2) Mon. Jun 8, 2020($0.2) Fri. Jun 5, 2020($0.7) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.4) Tue. Jun 2, 2020($0.1) Mon. Jun 1, 2020($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.46% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.85%(54%) Avg negative next hour return: -0.57%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 8, 2020
1	Jun/8	11	23.13	24.55	25.67(0.37)	26.4(0.53)	26.48(0.18)	26.6	2	14	44(0.5)	50	[8]	[15]	[-4]	77	31	CR	0.2	OpenShort	(8)	4	5	1	-20	1.2,97	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.4(hourly_sma_10 -0.75%) 25.67(hourly_sma_20 -3.5%) 24.55(daily_ema_10 -7.71%) 23.13(daily_ema_20 -13.05%) Resistance Levels:

2	Jun/8	10	23.13	24.55	25.58(0.36)	26.26(0.55)	26.43(0.17)	26.54	2	14	44(1)	50	[8]	[15]	[-6]	78	61	CR	0.1	OpenShort	(7)	4	-9	-2	-20	1.3,95	80
3	Jun/8	9	23.13	24.55	25.49(0.41)	26.12(0.65)	26.39(0.21)	26.66	2.1	14	43(1.7)	50	[9]	[17]	[11]	86	97	UT	0.4	OpenLong?	(8)	4	32	-0	0	1.6,96	80
4	Jun/5	15	22.89	24.06	25.39(0.37)	25.95(0.49)	26.33(-0.02)	26.25	2.3	13	41(-6)	50	[8]	[10]	[-5]	75	-38	CR	-0.1	HoldShort?	(7)	-0	-10	-5	-15	1.2,95	82
5	Jun/5	14	22.89	24.06	25.3(0.53)	25.82(0.51)	26.34(0.06)	26.37	2.3	13	47(-2)	50	[11]	[13]	[2]	84	-98	UT	0	HoldLong	(8)	1	2	-6	20	1.5,96	82

6	Jun/5	13	22.89	24.06	25.17(0.52)	25.69(0.52)	26.33(0.93)	26.34	2.3	13	49(-0.3)	50	[11]	[31]	[6]	87	169	UT	0	HoldLong	(11)	19	2	-6	20	1.6,97	82
7	Jun/5	12	22.89	24.06	25.04(0.47)	25.56(0.64)	26.09(0.93)	26.31	2.3	13	49(1.5)	50	[10]	[32]	[1]	90	268	UT	0.3	OpenLong	(12)	19	-8	-10	20	1.7,97	82
8	Jun/5	11	22.89	24.06	24.92(0.49)	25.4(0.64)	25.85(1.11)	26.41	2.4	13	48(3.7)	50	[10]	[36]	[17]	102	387	UT	0.8	HoldLong	(11)	23	12	7	20	2.1,99	82
9	Jun/5	10	22.89	24.06	24.8(0.48)	25.24(0.6)	25.57(1.03)	26.26	2.3	13	44(4.5)	50	[10]	[34]	[12]	104	363	UT	1.1	HoldLong	(10)	21	-4	8	20	2.2,99	82
10	Jun/5	9	22.89	24.06	24.68(0.47)	25.09(0.64)	25.31(1.02)	26.31	2.3	13	39(7.7)	50	[10]	[34]	[50]	120	442	UT	1.7	HoldLong?	(10)	21	94	14	20	2.8,100	82

11	Jun/4	15	22.65	23.63	24.56(0.23)	24.93(0.15)	25.05(0.09)	25.16	2	11	32(-5.4)	50	[5]	[7]	[5]	82	32	UT	0.2	HoldLong?	(6)	2	4	1	20	1.3,99	78
12	Jun/4	14	22.65	23.63	24.5(0.28)	24.89(0.11)	25.03(0.33)	25.11	1.9	11	37(-0.8)	50	[6]	[12]	[6]	80	52	UT	0.2	HoldLong	(5)	7	10	-2	20	1.3,97	78
13	Jun/4	13	22.65	23.63	24.43(0.26)	24.86(0.15)	24.95(0.16)	24.99	1.8	11	38(-0.7)	50	[5]	[9]	[-1]	77	7	CR	0.1	OpenShort	(6)	3	1	-4	-4	1.2,97	78
14	Jun/4	12	22.65	23.63	24.37(0.27)	24.82(0.2)	24.91(0.16)	24.98	1.8	11	39(0.3)	50	[6]	[10]	[-2]	79	18	CR	0.1	OpenShort	(6)	3	-4	1	-4	1.2,99	78
15	Jun/4	11	22.65	23.63	24.3(0.26)	24.77(0.51)	24.87(0.25)	25.03	1.9	11	38(1)	50	[5]	[15]	[-1]	85	102	CR	0.3	OpenShort	(5)	5	0	0	-16	1.5,97	78

16	Jun/4	10	22.65	23.63	24.24(0.29)	24.65(0.52)	24.81(0.21)	25.03	1.9	11	37(1.8)	50	[6]	[14]	[10]	90	93	UT	0.5	OpenLong	(6)	4	27	1	8	1.7,97	78
17	Jun/4	9	22.65	23.63	24.17(0.21)	24.52(0.31)	24.76(-0.06)	24.71	1.6	11	36(0.5)	50	[4]	[6]	[-5]	76	-2	CR	-0.1	OpenShort?	(5)	-1	-7	-5	-16	1.2,96	78
18	Jun/3	15	22.45	23.3	24.12(0.26)	24.44(0.34)	24.78(0.17)	24.8	2.1	9	35(-3)	50	[5]	[11]	[1]	85	62	UT	0	HoldLong?	(5)	4	2	-6	16	1.5,97	79
19	Jun/3	14	22.45	23.3	24.06(0.29)	24.36(0.36)	24.74(0.27)	24.77	2	9	38(1.3)	50	[6]	[13]	[2]	86	77	UT	0.1	OpenLong	(5)	6	3	-9	20	1.6,96	79
20	Jun/3	13	22.45	23.3	23.99(0.28)	24.27(0.3)	24.67(0.77)	24.73	2	9	37(1.3)	50	[6]	[23]	[5]	92	223	UT	0.1	OpenLong	(6)	16	-4	-3	20	1.8,97	79

21	Jun/3	12	22.45	23.3	23.92(0.3)	24.2(0.36)	24.48(0.79)	24.78	2	9	35(2.4)	50	[6]	[24]	[6]	102	258	UT	0.7	HoldLong	(6)	16	-2	2	20	2.1,99	79
22	Jun/3	11	22.45	23.3	23.85(0.32)	24.11(0.46)	24.29(0.73)	24.8	2.1	9	33(4.6)	50	[7]	[24]	[19]	113	264	UT	1.4	HoldLong	(7)	15	16	25	20	2.5,100	79
23	Jun/3	10	22.45	23.3	23.77(0.24)	24(0.38)	24.11(0.55)	24.61	1.9	9	28(4.7)	50	[5]	[19]	[14]	102	243	UT	1.5	HoldLong	(6)	11	13	16	20	2.6,87	79
24	Jun/3	9	22.45	23.3	23.71(0.2)	23.91(0.3)	23.98(0.45)	24.45	1.8	9	24(4.5)	50	[4]	[16]	[29]	96	223	UT	1.7	OpenLong?	(4)	9	58	6	20	2.7,78	79
25	Jun/2	15	22.29	22.98	23.66(0.06)	23.84(0.04)	23.87(-0.18)	23.78	1.5	7	19(-3)	30	[1]	[-1]	[-7]	37	-52	DR	-0.4	OpenShort?	(2)	-4	-2	-14	-20	0.5,74	69

26	Jun/2	14	22.29	22.98	23.65(0.02)	23.83(0.05)	23.91(-0.11)	23.8	1.5	7	22(0)	25	[0]	[-0]	[-7]	53	12	DR	-0.5	OpenShort	(2)	-2	-12	-8	-17	0.7,85	69
27	Jun/2	13	22.29	22.98	23.65(0.02)	23.82(0.11)	23.94(0.22)	23.94	1.7	7	22(0)	35	[0]	[7]	[3]	77	154	UT	0	HoldLong	(1)	5	1	0	20	1.3,94	69
28	Jun/2	12	22.29	22.98	23.65(0.01)	23.79(0.15)	23.89(0.21)	23.93	1.6	7	22(-0.2)	30	[0]	[7]	[0]	79	164	UT	0.2	HoldLong	(0)	4	1	5	-8	1.3,96	69
29	Jun/2	11	22.29	22.98	23.65(0.02)	23.76(0.22)	23.84(0.15)	23.92	1.6	7	22(0.3)	35	[0]	[7]	[3]	78	129	UT	0.4	HoldLong	(0)	3	-4	16	20	1.2,98	69
30	Jun/2	10	22.29	22.98	23.65(0.06)	23.71(0.25)	23.8(0.22)	23.97	1.7	7	22(0.9)	45	[1]	[9]	[4]	77	135	UT	0.8	HoldLong	(0)	5	4	18	0	1.4,92	69

31	Jun/2	9	22.29	22.98	23.64(0.04)	23.65(0.28)	23.75(0.21)	23.93	1.6	7	21(0.7)	50	[1]	[9]	[12]	65	135	UT	0.9	OpenLong?	(1)	4	21	14	20	1.4,80	69
32	Jun/1	15	22.18	22.81	23.63(-0.06)	23.58(0.14)	23.7(-0.01)	23.69	1.6	6	21(-2.7)	25	[-1]	[3]	[0]	31	88	RG	-0	Wait?	(-1)	-0	0	6	-8	0.3,73	62
33	Jun/1	14	22.18	22.81	23.64(-0.07)	23.55(0.13)	23.7(0.12)	23.69	1.6	6	23(-0.9)	35	[-1]	[5]	[3]	24	117	UR	-0	SmallShort	(-1)	3	-4	6	20	0.2,69	62
34	Jun/1	13	22.18	22.81	23.64(0)	23.52(0.14)	23.67(0.23)	23.74	1.7	6	24(-0.2)	45	[0]	[8]	[6]	24	88	UR	0.3	SmallShort	(-1)	5	4	10	20	0.4,64	62
35	Jun/1	12	22.18	22.81	23.66(-0.02)	23.49(0.12)	23.61(0.25)	23.69	1.6	6	24(-0.2)	45	[-0]	[8]	[6]	14	92	UR	0.4	SmallShort	(-1)	5	0	17	20	0.1,61	62

36	Jun/1	11	22.18	22.81	23.66(-0.04)	23.46(-0.06)	23.55(0.35)	23.69	1.6	6	25(-0.2)	50	[-1]	[8]	[9]	6	136	UR	0.6	SmallShort	(0)	7	0	22	20	0.1,53	62
37	Jun/1	10	22.18	22.81	23.67(-0.01)	23.47(-0.12)	23.47(0.33)	23.69	1.6	6	25(0)	50	[-0]	[7]	[15]	-6	102	UR	1	SmallShort	(-1)	7	13	25	20	0.1,42	62
38	Jun/1	9	22.18	22.81	23.67(-0.04)	23.5(-0.17)	23.39(0.1)	23.54	1.5	6	25(0.2)	50	[-1]	[2]	[10]	-38	13	UR	0.7	SmallShort?	(-1)	2	7	18	20	-0.6,27	62
39	May/29	15	22.09	22.55	23.68(-0.08)	23.54(-0.17)	23.37(0.05)	23.46	1.6	5	25(-1.6)	35	[-2]	[0]	[5]	-61	7	UR	0.4	SmallShort?	(-1)	1	7	9	9	-1,14	56
40	May/29	14	22.09	22.55	23.7(0.05)	23.58(-0.19)	23.36(-0.05)	23.38	1.5	5	26(-2.3)	40	[1]	[-1]	[1]	-80	-203	RG	0.1	Wait	(-3)	-1	10	-2	-17	-1.4,5	56

41	May/29	13	22.09	22.55	23.69(0.02)	23.62(-0.24)	23.37(-0.46)	23.27	1.4	5	28(-0.8)	15	[0]	[-10]	[-8]	-93	-316	DR	-0.4	HoldShort	(1)	-9	-4	-17	-20	-1.7,0	56
42	May/29	12	22.09	22.55	23.69(0)	23.68(-0.25)	23.48(-0.52)	23.31	1.4	5	29(-1.1)	5	[0]	[-12]	[-12]	-88	-291	DR	-0.7	HoldShort	(0)	-11	-9	-27	-20	-1.5,0	56
43	May/29	11	22.09	22.55	23.68(0.09)	23.74(-0.22)	23.6(-0.48)	23.41	1.5	5	30(-4.1)	20	[2]	[-10]	[-11]	-75	-318	DR	-0.7	HoldShort	(2)	-10	-1	-38	-20	-1,0	56
44	May/29	10	22.09	22.55	23.66(0.1)	23.79(-0.18)	23.71(-0.39)	23.42	1.5	5	34(-3.4)	15	[2]	[-8]	[-15]	-43	-294	DR	-1	OpenShort	(2)	-8	-3	-38	-20	-0.8,27	56
45	May/29	9	22.09	22.55	23.64(0.14)	23.83(-0.15)	23.8(-0.31)	23.45	1.6	5	38(-4.7)	10	[3]	[-6]	[-21]	-6	-298	DR	-1.1	OpenShort?	(2)	-6	-31	-24	-20	-0.6,59	56

46	May/28	15	22.05	22.33	23.61(0.22)	23.87(0.02)	23.88(0.01)	23.81	2.1	4	43(-6.2)	25	[5]	[4]	[-5]	40	-138	CR	-0.2	HoldShort?	(4)	0	-10	-7	0	0.5,77	61
47	May/28	14	22.05	22.33	23.56(0.43)	23.87(0.1)	23.88(0.01)	23.93	2.3	4	49(-15.5)	50	[9]	[5]	[-2]	70	-261	CR	0.1	HoldShort	(5)	0	-3	3	-17	0.9,97	61
48	May/28	13	22.05	22.33	23.46(0.44)	23.85(0.12)	23.88(0.04)	23.96	2.3	4	64(-10.1)	50	[9]	[6]	[7]	66	-211	UT	0.2	OpenLong	(10)	1	7	22	13	0.9,93	61
49	May/28	12	22.05	22.33	23.36(0.45)	23.82(0.01)	23.87(0.03)	23.88	2.2	4	74(-8.3)	50	[9]	[5]	[8]	62	-215	UT	0	OpenLong	(9)	1	7	21	20	0.9,89	61
50	May/28	11	22.05	22.33	23.26(0.44)	23.82(0.28)	23.86(0.02)	23.8	2.1	4	83(-6.3)	45	[9]	[8]	[-2]	62	-196	CR	-0.1	HoldShort	(9)	0	-2	21	-20	0.8,92	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI