|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 8, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $49.8200 One month high (close): $59.9100
XLB Daily Change: 0.13% Daily StdDev 3.97% XLB EMA_5_Trend: 1.42% 10Minute StdDev: $0.7689
Latest Price : $59.91(0.13%) | Wed. Jun 10, 2020($0.4) Tue. Jun 9, 2020($0.2) Mon. Jun 8, 2020($0.3) Fri. Jun 5, 2020($0.9) Thu. Jun 4, 2020($0.1) Wed. Jun 3, 2020($0.7) Tue. Jun 2, 2020($0.5) Mon. Jun 1, 2020($0.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.8
| | Mon. Jun. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 14 | 54.59 | 57.03 | 59.23(0.11) | 59.76(-0.09) | 59.58(-0.17) | 59.51 | 1.7 | | 12 | 27(-1) | 50 | [3] | [-2] | [-1] | 33 | -111 | DR | -0.1 | OpenShort | | (3) | -4 | 2 | -8 | -8 | 0.4,73 | 86 | Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.23(hourly_sma_20 -0.47%) 57.03(daily_ema_10 -4.17%) 54.59(daily_ema_20 -8.27%)
Resistance Levels: 59.76(weak_hourly_sma_10 0.42%)
|
| | | 2 | Jun/8 | 13 | 54.59 | 57.03 | 59.17(0.12) | 59.81(-0.08) | 59.68(-0.12) | 59.47 | 1.6 | | 12 | 28(-0.9) | 50 | [3] | [-0] | [-5] | 36 | -107 | DR | -0.3 | OpenShort | | (3) | -3 | -3 | -9 | -20 | 0.4,76 | 86 | | 3 | Jun/8 | 12 | 54.59 | 57.03 | 59.1(0.13) | 59.86(-0.04) | 59.75(-0.14) | 59.55 | 1.7 | | 12 | 28(-0.7) | 50 | [3] | [-0] | [-5] | 44 | -94 | DR | -0.2 | OpenShort | | (3) | -4 | -4 | -11 | -20 | 0.5,81 | 86 | | 4 | Jun/8 | 11 | 54.59 | 57.03 | 59.03(0.13) | 59.89(0.27) | 59.83(-0.13) | 59.65 | 1.7 | | 12 | 29(-0.1) | 45 | [3] | [4] | [-8] | 56 | -60 | CR | -0.2 | HoldShort | | (4) | -3 | -3 | -6 | -20 | 0.7,88 | 86 | | 5 | Jun/8 | 10 | 54.59 | 57.03 | 58.95(0.1) | 59.73(0.26) | 59.91(-0.06) | 59.73 | 1.7 | | 12 | 29(0.4) | 40 | [3] | [5] | [-10] | 64 | 10 | CR | -0.2 | HoldShort | | (3) | -2 | -12 | -7 | -20 | 0.9,91 | 86 | | | | |
| 6 | Jun/8 | 9 | 54.59 | 57.03 | 58.89(0.16) | 59.57(0.3) | 59.95(0.01) | 60.02 | 1.8 | | 12 | 29(0.9) | 50 | [4] | [8] | [2] | 78 | 29 | UT | 0.1 | HoldLong? | | (3) | 0 | 8 | -4 | -5 | 1.3,95 | 86 | | 7 | Jun/5 | 15 | 54.19 | 56.33 | 58.8(0.18) | 59.39(0.27) | 59.95(-0.02) | 59.81 | 2.1 | | 12 | 28(-2.4) | 50 | [5] | [7] | [-4] | 75 | -20 | CR | -0.2 | HoldShort? | | (4) | -1 | -6 | -5 | -10 | 1.2,95 | 89 | | 8 | Jun/5 | 14 | 54.19 | 56.33 | 58.69(0.27) | 59.23(0.29) | 59.96(0.03) | 59.96 | 2.1 | | 12 | 30(-2) | 50 | [7] | [9] | [-0] | 85 | -53 | UT | 0 | HoldLong | | (5) | 1 | -3 | -5 | 20 | 1.5,97 | 89 | | 9 | Jun/5 | 13 | 54.19 | 56.33 | 58.53(0.28) | 59.06(0.3) | 59.94(0.65) | 60.03 | 2.1 | | 12 | 32(-0.5) | 50 | [7] | [25] | [6] | 91 | 140 | UT | 0.1 | HoldLong | | (8) | 16 | 4 | -2 | 20 | 1.7,98 | 89 | | 10 | Jun/5 | 12 | 54.19 | 56.33 | 58.36(0.26) | 58.89(0.32) | 59.55(0.59) | 59.92 | 2.1 | | 12 | 33(0.5) | 50 | [7] | [23] | [2] | 91 | 154 | UT | 0.4 | HoldLong | | (7) | 15 | -4 | -4 | 20 | 1.7,98 | 89 | | | | |
| 11 | Jun/5 | 11 | 54.19 | 56.33 | 58.21(0.28) | 58.7(0.31) | 59.2(0.61) | 60.01 | 2.1 | | 12 | 32(1.9) | 50 | [7] | [24] | [12] | 100 | 178 | UT | 0.9 | HoldLong | | (7) | 15 | 5 | 21 | 20 | 2,100 | 89 | | 12 | Jun/5 | 10 | 54.19 | 56.33 | 58.05(0.27) | 58.52(0.31) | 58.84(0.58) | 59.89 | 2.1 | | 12 | 30(2.6) | 50 | [7] | [23] | [11] | 98 | 188 | UT | 1.3 | OpenLong | | (7) | 15 | 1 | 15 | 20 | 2.2,93 | 89 | | 13 | Jun/5 | 9 | 54.19 | 56.33 | 57.89(0.26) | 58.34(0.3) | 58.5(0.56) | 59.86 | 2.1 | | 12 | 28(4) | 50 | [7] | [22] | [37] | 103 | 216 | UT | 1.8 | HoldLong? | | (7) | 14 | 74 | 15 | 20 | 2.6,88 | 89 | | 14 | Jun/4 | 15 | 53.75 | 55.64 | 57.74(0.15) | 58.17(-0.01) | 58.17(-0.09) | 58.09 | 1.8 | | 10 | 24(-5.2) | 50 | [4] | [1] | [-3] | 37 | -122 | CR | -0.1 | HoldShort? | | (3) | -2 | -3 | -8 | -10 | 0.5,74 | 88 | | 15 | Jun/4 | 14 | 53.75 | 55.64 | 57.65(0.19) | 58.18(-0.04) | 58.22(0.03) | 58.16 | 1.8 | | 10 | 29(-3.7) | 50 | [5] | [4] | [0] | 54 | -101 | UT | -0.1 | OpenLong | | (4) | 1 | -2 | -3 | 14 | 0.7,86 | 88 | | | | |
| 16 | Jun/4 | 13 | 53.75 | 55.64 | 57.54(0.2) | 58.21(0.02) | 58.2(0.01) | 58.2 | 1.8 | | 10 | 33(-2.4) | 50 | [5] | [4] | [-1] | 57 | -93 | CR | 0 | HoldShort | | (6) | 0 | 0 | -4 | -9 | 0.8,87 | 88 | | 17 | Jun/4 | 12 | 53.75 | 55.64 | 57.43(0.21) | 58.2(0.08) | 58.19(0.02) | 58.19 | 1.8 | | 10 | 35(-1.8) | 50 | [5] | [5] | [-2] | 62 | -85 | CR | 0 | HoldShort | | (5) | 1 | -1 | -1 | -12 | 0.9,89 | 88 | | 18 | Jun/4 | 11 | 53.75 | 55.64 | 57.31(0.21) | 58.16(0.27) | 58.18(0.04) | 58.22 | 1.8 | | 10 | 37(-1.1) | 50 | [5] | [8] | [-6] | 63 | -51 | CR | 0 | HoldShort | | (5) | 1 | -4 | -2 | -20 | 1,88 | 88 | | 19 | Jun/4 | 10 | 53.75 | 55.64 | 57.19(0.23) | 58(0.27) | 58.16(0.04) | 58.32 | 1.9 | | 10 | 38(-0.7) | 50 | [6] | [8] | [2] | 69 | -32 | UT | 0.2 | OpenLong | | (6) | 1 | 10 | -2 | -19 | 1.2,89 | 88 | | 20 | Jun/4 | 9 | 53.75 | 55.64 | 57.06(0.21) | 57.84(0.21) | 58.14(-0.12) | 58.07 | 1.8 | | 10 | 39(-0.6) | 50 | [5] | [3] | [-4] | 64 | -72 | CR | -0.1 | HoldShort? | | (5) | -3 | -4 | -6 | -17 | 1.1,86 | 88 | | | | |
| 21 | Jun/3 | 15 | 53.33 | 55.14 | 56.94(0.22) | 57.72(0.24) | 58.14(0) | 58.17 | 2.1 | | 10 | 39(-2.5) | 50 | [6] | [7] | [-0] | 70 | -8 | UT | -0 | OpenLong? | | (6) | 0 | 2 | -7 | 5 | 1.3,87 | 89 | | 22 | Jun/3 | 14 | 53.33 | 55.14 | 56.81(0.23) | 57.58(0.23) | 58.21(0.13) | 58.13 | 2.1 | | 10 | 42(0.2) | 50 | [6] | [10] | [1] | 74 | 27 | UT | -0.1 | OpenLong | | (6) | 3 | 1 | -11 | 20 | 1.4,89 | 89 | | 23 | Jun/3 | 13 | 53.33 | 55.14 | 56.68(0.25) | 57.45(0.24) | 58.13(0.48) | 58.1 | 2.1 | | 10 | 42(0.5) | 50 | [6] | [19] | [-1] | 81 | 118 | CR | -0 | OpenShort | | (6) | 12 | -5 | -9 | 20 | 1.5,93 | 89 | | 24 | Jun/3 | 12 | 53.33 | 55.14 | 56.54(0.28) | 57.31(0.31) | 57.85(0.52) | 58.22 | 2.1 | | 10 | 41(1.6) | 50 | [7] | [21] | [-0] | 92 | 147 | UT | 0.4 | OpenLong | | (7) | 13 | -9 | -4 | 20 | 1.8,97 | 89 | | 25 | Jun/3 | 11 | 53.33 | 55.14 | 56.38(0.28) | 57.13(0.45) | 57.55(0.56) | 58.43 | 2.2 | | 10 | 40(4.4) | 50 | [7] | [24] | [11] | 108 | 219 | UT | 1 | HoldLong | | (7) | 14 | 11 | 11 | 20 | 2.3,100 | 89 | | | | |
| 26 | Jun/3 | 10 | 53.33 | 55.14 | 56.22(0.25) | 56.87(0.39) | 57.23(0.48) | 58.16 | 2.1 | | 10 | 35(4.7) | 50 | [6] | [21] | [13] | 107 | 217 | UT | 1.2 | HoldLong | | (7) | 12 | 17 | 8 | 20 | 2.4,97 | 89 | | 27 | Jun/3 | 9 | 53.33 | 55.14 | 56.08(0.23) | 56.65(0.33) | 56.95(0.33) | 57.75 | 1.9 | | 10 | 30(3.9) | 50 | [6] | [16] | [21] | 105 | 147 | UT | 1.2 | HoldLong? | | (6) | 8 | 45 | 4 | 20 | 2.4,95 | 89 | | 28 | Jun/2 | 15 | 52.96 | 54.58 | 55.95(0.13) | 56.46(0.15) | 56.77(-0.01) | 56.7 | 1.8 | | 9 | 27(-3.3) | 50 | [3] | [4] | [-1] | 74 | -7 | CR | -0.1 | HoldShort? | | (3) | -0 | -1 | -8 | 5 | 1.2,94 | 77 | | 29 | Jun/2 | 14 | 52.96 | 54.58 | 55.88(0.1) | 56.38(0.18) | 56.78(0.12) | 56.72 | 1.9 | | 9 | 30(1.5) | 50 | [3] | [8] | [-3] | 82 | 75 | CR | -0.1 | OpenShort | | (3) | 3 | -4 | -9 | -2 | 1.4,97 | 77 | | 30 | Jun/2 | 13 | 52.96 | 54.58 | 55.82(0.09) | 56.28(0.21) | 56.71(0.34) | 56.82 | 1.9 | | 9 | 28(2.4) | 50 | [2] | [13] | [2] | 93 | 176 | UT | 0.2 | OpenLong | | (3) | 9 | 2 | -8 | 20 | 1.7,100 | 77 | | | | |
| 31 | Jun/2 | 12 | 52.96 | 54.58 | 55.77(0.1) | 56.16(0.2) | 56.52(0.31) | 56.78 | 1.9 | | 9 | 26(2.6) | 50 | [3] | [13] | [1] | 98 | 155 | UT | 0.5 | OpenLong | | (2) | 8 | -1 | -5 | 20 | 1.9,100 | 77 | | 32 | Jun/2 | 11 | 52.96 | 54.58 | 55.71(0.1) | 56.05(0.25) | 56.35(0.34) | 56.8 | 1.9 | | 9 | 23(3.5) | 50 | [3] | [14] | [6] | 108 | 183 | UT | 1 | HoldLong | | (3) | 9 | 2 | 10 | 20 | 2.3,100 | 77 | | 33 | Jun/2 | 10 | 52.96 | 54.58 | 55.66(0.12) | 55.91(0.27) | 56.16(0.32) | 56.75 | 1.9 | | 9 | 20(4.4) | 50 | [3] | [14] | [10] | 116 | 159 | UT | 1.5 | HoldLong | | (3) | 8 | 15 | 9 | 20 | 2.7,98 | 77 | | 34 | Jun/2 | 9 | 52.96 | 54.58 | 55.59(0.1) | 55.76(0.23) | 55.98(0.25) | 56.4 | 1.7 | | 9 | 15(2.3) | 50 | [3] | [11] | [12] | 113 | 108 | UT | 1.3 | HoldLong? | | (2) | 6 | 23 | 10 | 20 | 2.6,98 | 77 | | 35 | Jun/1 | 15 | 52.65 | 54.2 | 55.53(0.07) | 55.63(0.1) | 55.84(0.06) | 55.86 | 1.7 | | 8 | 13(-1.7) | 50 | [2] | [5] | [-0] | 78 | 6 | UT | 0.1 | HoldLong? | | (1) | 2 | -2 | 1 | 2 | 1.2,98 | 69 | | | | |
| 36 | Jun/1 | 14 | 52.65 | 54.2 | 55.49(0.1) | 55.57(0.11) | 55.81(0.12) | 55.91 | 1.8 | | 8 | 15(-1.4) | 50 | [3] | [7] | [4] | 88 | 5 | UT | 0.4 | HoldLong | | (2) | 3 | 1 | 9 | 20 | 1.5,100 | 69 | | 37 | Jun/1 | 13 | 52.65 | 54.2 | 55.43(0.1) | 55.51(0.12) | 55.75(0.17) | 55.88 | 1.7 | | 8 | 16(-1.5) | 50 | [3] | [8] | [3] | 84 | 18 | UT | 0.4 | HoldLong | | (3) | 4 | 2 | 9 | 13 | 1.5,96 | 69 | | 38 | Jun/1 | 12 | 52.65 | 54.2 | 55.37(0.11) | 55.44(0.12) | 55.66(0.21) | 55.84 | 1.7 | | 8 | 18(-1.5) | 50 | [3] | [9] | [6] | 76 | 22 | UT | 0.5 | HoldLong | | (3) | 5 | 6 | 12 | 20 | 1.4,91 | 69 | | 39 | Jun/1 | 11 | 52.65 | 54.2 | 55.31(0.1) | 55.37(0.01) | 55.54(0.2) | 55.7 | 1.6 | | 8 | 19(-1.1) | 50 | [3] | [8] | [6] | 61 | 16 | UT | 0.4 | OpenLong | | (3) | 5 | 0 | 13 | 20 | 1.1,83 | 69 | | 40 | Jun/1 | 10 | 52.65 | 54.2 | 55.25(0.1) | 55.37(-0.01) | 55.43(0.17) | 55.7 | 1.6 | | 8 | 20(-1) | 50 | [3] | [7] | [8] | 56 | 18 | UT | 0.7 | OpenLong | | (3) | 4 | 4 | 15 | 20 | 1.2,76 | 69 | | | | |
| 41 | Jun/1 | 9 | 52.65 | 54.2 | 55.19(0.08) | 55.38(-0.01) | 55.34(0.12) | 55.6 | 1.6 | | 8 | 21(-0.2) | 50 | [2] | [5] | [6] | 40 | 16 | UT | 0.7 | OpenLong? | | (3) | 3 | 7 | 11 | 20 | 1,65 | 69 | | 42 | May/29 | 15 | 52.39 | 53.72 | 55.15(0.06) | 55.38(-0.04) | 55.28(0.1) | 55.45 | 1.8 | | 7 | 22(-1.5) | 50 | [2] | [4] | [4] | 22 | 13 | UT | 0.4 | OpenLong? | | (2) | 3 | 8 | 1 | 16 | 0.8,52 | 62 | | 43 | May/29 | 14 | 52.39 | 53.72 | 55.12(0.08) | 55.4(-0.05) | 55.22(0.03) | 55.27 | 1.7 | | 7 | 23(-1.3) | 50 | [2] | [2] | [0] | 12 | -45 | UT | 0.1 | OpenLong | | (1) | 1 | 6 | -3 | -15 | 0.4,52 | 62 | | 44 | May/29 | 13 | 52.39 | 53.72 | 55.08(0.05) | 55.4(0) | 55.2(-0.19) | 55.14 | 1.6 | | 7 | 24(-0.8) | 30 | [1] | [-3] | [-5] | 7 | -89 | DR | -0.1 | OpenShort | | (1) | -5 | -5 | -7 | -20 | 0.1,54 | 62 | | 45 | May/29 | 12 | 52.39 | 53.72 | 55.05(0.07) | 55.43(0.03) | 55.3(-0.2) | 55.25 | 1.7 | | 7 | 25(-0.8) | 30 | [2] | [-2] | [-4] | 20 | -80 | DR | -0.1 | OpenShort | | (2) | -5 | -2 | -8 | -20 | 0.5,57 | 62 | | | | |
| 46 | May/29 | 11 | 52.39 | 53.72 | 55.01(0.07) | 55.41(0.09) | 55.41(-0.15) | 55.29 | 1.7 | | 7 | 26(-0.8) | 30 | [2] | [-0] | [-5] | 20 | -58 | DR | -0.3 | OpenShort | | (2) | -4 | 5 | -22 | -20 | 0.6,55 | 62 | | 47 | May/29 | 10 | 52.39 | 53.72 | 54.97(0.07) | 55.36(0.1) | 55.49(-0.17) | 55.18 | 1.6 | | 7 | 27(-0.8) | 30 | [2] | [-1] | [-7] | 28 | -76 | DR | -0.7 | OpenShort | | (2) | -4 | 1 | -24 | -20 | 0.5,65 | 62 | | 48 | May/29 | 9 | 52.39 | 53.72 | 54.93(0.08) | 55.3(0.1) | 55.58(-0.13) | 55.16 | 1.6 | | 7 | 28(-1.1) | 30 | [2] | [0] | [-8] | 43 | -76 | DR | -0.9 | OpenShort? | | (2) | -3 | -21 | 14 | -20 | 0.5,80 | 62 | | 49 | May/28 | 15 | 52.2 | 53.23 | 54.88(0.1) | 55.24(0.19) | 55.65(0.17) | 55.65 | 2.2 | | 5 | 29(-1.3) | 40 | [3] | [9] | [4] | 86 | 78 | UT | 0 | HoldLong? | | (4) | 4 | -6 | 29 | 9 | 1.6,96 | 66 | | 50 | May/28 | 14 | 52.2 | 53.23 | 54.82(0.26) | 55.14(0.24) | 55.56(0.27) | 55.78 | 2.3 | | 5 | 30(-7.3) | 50 | [6] | [13] | [9] | 100 | -14 | UT | 0.5 | CloseLong | | (3) | 7 | 4 | 33 | 20 | 2,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|