SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 8, 2020

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $14.4200 One month high (close): $17.1000

SLV Daily Change: 2.41% Daily StdDev 2.91% SLV EMA_5_Trend: -0.6% 10Minute StdDev: $0.174

Latest Price : $16.59(2.41%)

Wed. Jun 10, 2020($0.1) Tue. Jun 9, 2020($0.1) Mon. Jun 8, 2020($0.2) Fri. Jun 5, 2020($0.2) Thu. Jun 4, 2020($0.1) Wed. Jun 3, 2020($0.2) Tue. Jun 2, 2020($0.1) Mon. Jun 1, 2020($0.2)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 8, 2020
1	Jun/8	9	15.98	16.48	16.38(-0.02)	16.25(-0.2)	16.2(0.2)	16.3	0.4	11	23(0.1)	50	[-1]	[5]	[14]	-42	22	UR	0.6	SmallShort?	(0)	7	23	12	20	-0.5,21	62
Daily Trend: % Up Forces: 16.48(daily_ema_10 1.1%) Down Forces: 16.25(hourly_sma_10 -0.31%) Support Levels: 15.98(daily_ema_20 -1.96%) Resistance Levels: 16.38(weak_hourly_sma_20 0.49%)

2	Jun/5	15	15.88	16.43	16.38(-0.11)	16.28(-0.24)	16.17(0.1)	16.19	0.4	11	23(1.9)	50	[-4]	[-1]	[3]	-66	21	RG	0.1	Wait?	(-2)	3	4	6	13	-1.1,12	63
3	Jun/5	14	15.88	16.43	16.4(-0.19)	16.32(-0.21)	16.15(0.03)	16.17	0.3	11	21(-1.8)	25	[-7]	[-3]	[-1]	-73	66	RG	0.1	Wait	(-4)	1	0	8	-20	-1.3,10	63
4	Jun/5	13	15.88	16.43	16.43(-0.19)	16.36(-0.13)	16.15(-0.41)	16.17	0.3	11	23(-0.5)	10	[-7]	[-17]	[-2]	-77	-67	RG	0.1	Wait	(-8)	-14	2	6	-20	-1.4,8	63
5	Jun/5	12	15.88	16.43	16.46(-0.18)	16.38(-0.19)	16.22(-0.52)	16.16	0.3	11	23(0.5)	5	[-6]	[-22]	[-3]	-85	-129	RG	-0.3	Wait	(-6)	-18	4	1	-20	-1.6,5	63

6	Jun/5	11	15.88	16.43	16.49(-0.14)	16.41(-0.24)	16.31(-0.53)	16.14	0.3	11	23(1.9)	5	[-5]	[-23]	[-9]	-96	-204	RG	-0.9	SmallLong	(-6)	-18	4	-31	-20	-1.9,2	63
7	Jun/5	10	15.88	16.43	16.51(-0.23)	16.45(-0.25)	16.4(-0.52)	16.12	0.3	11	21(1.8)	-20	[-8]	[-23]	[-14]	-96	-138	DT	-1.6	OpenShort	(-6)	-18	-2	-32	-20	-2.3,12	63
8	Jun/5	9	15.88	16.43	16.55(-0.24)	16.49(-0.24)	16.49(-0.45)	16.13	0.3	11	19(0.5)	-30	[-8]	[-21]	[-39]	-89	-118	DT	-2.3	HoldShort?	(-6)	-16	-81	-26	-20	-2.7,29	63
9	Jun/4	15	15.79	16.41	16.59(-0.14)	16.53(0.02)	16.56(0.08)	16.53	0.8	14	18(-1.5)	20	[-5]	[3]	[-3]	-3	124	RG	-0.2	Wait?	(-4)	3	-16	9	6	-0.4,57	75
10	Jun/4	14	15.79	16.41	16.61(-0.16)	16.53(0.14)	16.55(0.21)	16.61	0.9	14	20(-2.8)	40	[-6]	[10]	[4]	-1	218	UR	0.3	SmallShort	(-4)	7	2	16	12	0,49	75

11	Jun/4	13	15.79	16.41	16.64(-0.1)	16.51(0.16)	16.52(0.11)	16.6	0.9	14	23(-1.7)	50	[-4]	[7]	[6]	-12	115	UR	0.4	SmallShort	(-6)	4	6	16	12	-0.2,43	75
12	Jun/4	12	15.79	16.41	16.66(-0.12)	16.48(0.02)	16.5(0.03)	16.57	0.9	14	24(-1.4)	40	[-4]	[2]	[6]	-30	85	UR	0.3	SmallShort	(-4)	1	10	10	6	-0.4,30	75
13	Jun/4	11	15.79	16.41	16.68(-0.15)	16.48(-0.16)	16.5(0.03)	16.52	0.8	14	26(-1.1)	50	[-5]	[-2]	[12]	-49	65	RG	0.1	Wait	(-6)	1	16	1	20	-0.7,19	75
14	Jun/4	10	15.79	16.41	16.71(-0.15)	16.51(-0.18)	16.5(-0.03)	16.44	0.7	14	27(-0.2)	30	[-5]	[-4]	[-0]	-61	-10	RG	-0.3	Wait	(-6)	-1	-2	-2	12	-1.1,17	75
15	Jun/4	9	15.79	16.41	16.73(-0.17)	16.54(-0.17)	16.51(0.08)	16.45	0.7	14	27(0.6)	25	[-6]	[-0]	[-6]	-60	27	RG	-0.2	Wait?	(-6)	3	-16	1	-12	-1.2,20	75

16	Jun/3	15	15.66	16.39	16.76(-0.11)	16.57(-0.05)	16.5(0.21)	16.53	0.9	15	26(2.1)	50	[-4]	[7]	[-0]	-51	28	RG	0.1	Wait?	(-4)	7	-2	8	-12	-1,24	77
17	Jun/3	14	15.66	16.39	16.78(-0.01)	16.58(-0.15)	16.47(0.07)	16.54	0.9	15	24(0.2)	50	[-0]	[1]	[4]	-54	-113	UR	0.3	SmallShort	(-4)	2	2	13	18	-1,21	77
18	Jun/3	13	15.66	16.39	16.78(-0.04)	16.6(-0.3)	16.46(-0.34)	16.53	0.9	15	24(0.6)	50	[-1]	[-16]	[5]	-63	-198	RG	0.3	Wait	(0)	-12	8	9	6	-1.1,15	77
19	Jun/3	12	15.66	16.39	16.79(-0.04)	16.65(-0.31)	16.52(-0.33)	16.49	0.9	15	24(0.9)	50	[-1]	[-16]	[5]	-75	-225	RG	-0.1	Wait	(-2)	-11	16	-3	6	-1.3,8	77
20	Jun/3	11	15.66	16.39	16.8(-0.05)	16.7(-0.4)	16.57(-0.41)	16.41	0.8	15	23(1.6)	30	[-2]	[-20]	[-5]	-93	-287	RG	-0.7	Wait	(-4)	-14	8	-27	-20	-1.8,2	77

21	Jun/3	10	15.66	16.39	16.81(-0.06)	16.77(-0.35)	16.64(-0.31)	16.37	0.7	15	21(2.2)	5	[-2]	[-16]	[-18]	-89	-278	RG	-1.4	SmallLong	(-2)	-11	-26	-20	-20	-2.2,16	77
22	Jun/3	9	15.66	16.39	16.82(-0.02)	16.83(-0.31)	16.69(-0.36)	16.5	0.9	15	19(0.7)	10	[-1]	[-17]	[-29]	-66	-262	RG	-1.1	SmallLong?	(-2)	-13	-64	-13	-20	-1.8,29	77
23	Jun/2	15	15.54	16.36	16.82(0.06)	16.88(-0.14)	16.75(-0.2)	16.82	1.3	19	18(-0.1)	50	[2]	[-6]	[3]	-13	-114	RG	0.4	Wait?	(4)	-7	10	1	-12	0,37	83
24	Jun/2	14	15.54	16.36	16.81(0.18)	16.9(-0.18)	16.78(-0.29)	16.77	1.2	19	18(-4.7)	50	[6]	[-9]	[-2]	-29	-280	DR	-0.1	OpenShort	(2)	-10	8	-18	-18	-0.2,26	83
25	Jun/2	13	15.54	16.36	16.78(0.18)	16.93(-0.12)	16.83(-0.39)	16.73	1.2	19	23(-4)	50	[6]	[-11]	[-2]	-27	-317	DR	-0.4	OpenShort	(6)	-13	18	-30	-20	-0.2,28	83

26	Jun/2	12	15.54	16.36	16.75(0.13)	16.95(-0.17)	16.9(-0.4)	16.64	1.1	19	27(-2.6)	30	[5]	[-13]	[-22]	-15	-309	DR	-1	OpenShort	(4)	-14	-30	-29	-20	-0.4,45	83
27	Jun/2	11	15.54	16.36	16.73(0.18)	16.98(0.13)	16.97(-0.26)	16.79	1.3	19	30(-1.9)	40	[6]	[-2]	[-25]	26	-214	DR	-0.6	OpenShort	(8)	-9	-37	-19	-20	0.2,71	83
28	Jun/2	10	15.54	16.36	16.7(0.22)	16.96(0.21)	17.01(-0.09)	16.98	1.4	19	31(-0.7)	50	[8]	[5]	[-3]	63	-81	CR	-0.1	HoldShort	(6)	-3	-4	-6	-12	0.9,90	83
29	Jun/2	9	15.54	16.36	16.66(0.21)	16.92(0.17)	17.01(-0)	17	1.5	19	32(-0.4)	50	[7]	[8]	[-6]	73	-15	CR	-0.1	HoldShort?	(8)	-0	-12	-5	-17	1.1,95	83
30	Jun/1	15	15.38	16.26	16.62(0.22)	16.89(0.25)	17.03(0.15)	17.06	1.7	20	33(1)	50	[8]	[15]	[6]	83	72	UT	0.1	HoldLong?	(10)	5	12	-4	20	1.4,98	87

31	Jun/1	14	15.38	16.26	16.58(0.23)	16.85(0.24)	17(0.07)	17	1.6	20	32(0.2)	50	[8]	[12]	[-3]	81	38	CR	0	OpenShort	(8)	2	-4	-6	-12	1.3,98	87
32	Jun/1	13	15.38	16.26	16.54(0.26)	16.81(0.27)	16.99(0.52)	17.02	1.6	20	31(0.8)	50	[9]	[28]	[0]	87	158	UT	0.1	HoldLong	(8)	17	-4	-3	20	1.5,99	87
33	Jun/1	12	15.38	16.26	16.5(0.3)	16.77(0.32)	16.9(0.46)	17.04	1.6	20	31(1.5)	50	[10]	[27]	[6]	95	142	UT	0.5	OpenLong	(10)	15	2	-1	20	1.8,100	87
34	Jun/1	11	15.38	16.26	16.45(0.28)	16.72(0.54)	16.82(0.41)	17.03	1.6	20	29(2.2)	50	[9]	[29]	[10]	100	171	UT	0.7	HoldLong	(10)	14	20	9	18	2,100	87
35	Jun/1	10	15.38	16.26	16.4(0.28)	16.63(0.48)	16.75(0.34)	16.93	1.5	20	27(0.9)	50	[9]	[25]	[2]	95	123	UT	0.7	HoldLong	(8)	11	2	3	12	2,95	87

36	Jun/1	9	15.38	16.26	16.35(0.29)	16.55(0.44)	16.69(0.35)	16.92	1.5	20	26(1.7)	50	[10]	[25]	[29]	99	147	UT	0.9	OpenLong?	(12)	12	67	2	20	2.2,94	87
37	May/29	15	15.22	16.09	16.3(0.22)	16.48(0.23)	16.63(0.01)	16.59	1.4	19	24(-2.3)	50	[7]	[10]	[-6]	74	-38	CR	-0.2	HoldShort?	(6)	0	-12	-8	-12	1.2,94	86
38	May/29	14	15.22	16.09	16.26(0.2)	16.44(0.22)	16.63(0.13)	16.65	1.5	19	27(0.6)	50	[7]	[13]	[3]	87	73	UT	0.1	HoldLong	(10)	4	-4	-5	20	1.5,99	86
39	May/29	13	15.22	16.09	16.23(0.24)	16.4(0.26)	16.61(0.6)	16.67	1.5	19	26(1.5)	50	[8]	[30]	[4]	93	180	UT	0.2	OpenLong	(8)	20	6	-3	20	1.7,100	86
40	May/29	12	15.22	16.09	16.19(0.2)	16.36(0.25)	16.51(0.61)	16.64	1.5	19	24(1.9)	50	[7]	[30]	[9]	98	232	UT	0.5	OpenLong	(6)	20	6	-1	20	1.9,100	86

41	May/29	11	15.22	16.09	16.16(0.22)	16.32(0.29)	16.41(0.53)	16.61	1.4	19	23(2.4)	50	[7]	[28]	[10]	103	190	UT	0.9	HoldLong	(8)	18	6	18	20	2.1,100	86
42	May/29	10	15.22	16.09	16.13(0.21)	16.27(0.25)	16.32(0.4)	16.58	1.4	19	20(2.9)	50	[7]	[23]	[10]	102	169	UT	1.3	HoldLong	(6)	13	6	19	20	2.3,94	86
43	May/29	9	15.22	16.09	16.1(0.19)	16.23(0.28)	16.26(0.39)	16.55	1.4	19	17(3.7)	50	[6]	[23]	[35]	102	184	UT	1.7	HoldLong?	(6)	13	77	12	20	2.7,84	86
44	May/28	15	15.09	15.91	16.1(0)	16.19(0.09)	16.2(-0.03)	16.18	1.2	17	14(-0.4)	50	[0]	[4]	[-0]	49	61	UT	-0.2	OpenLong?	(2)	-1	10	-11	-20	0.8,79	85
45	May/28	14	15.09	15.91	16.07(0.05)	16.18(0.15)	16.21(-0.12)	16.13	1.1	17	14(0)	45	[2]	[2]	[-11]	46	-41	CR	-0.6	HoldShort	(-2)	-4	-10	-15	-20	0.5,83	85

46	May/28	13	15.09	15.91	16.06(0.05)	16.16(0.2)	16.23(0.04)	16.18	1.2	17	14(0.2)	50	[2]	[8]	[-7]	66	28	CR	-0.4	HoldShort	(2)	1	-12	-7	-18	0.9,93	85
47	May/28	12	15.09	15.91	16.05(0.05)	16.13(0.28)	16.22(0.1)	16.24	1.2	17	14(0.7)	50	[2]	[11]	[-3]	83	93	CR	0.2	OpenShort	(4)	3	-4	-7	-6	1.5,95	85
48	May/28	11	15.09	15.91	16.04(0.07)	16.09(0.24)	16.2(0.17)	16.26	1.2	17	13(1.1)	50	[2]	[13]	[9]	92	113	UT	0.5	OpenLong	(2)	6	8	31	18	1.8,97	85
49	May/28	10	15.09	15.91	16.03(0.08)	16.05(0.16)	16.17(0.14)	16.22	1.2	17	12(1)	50	[3]	[11]	[6]	88	75	UT	0.4	HoldLong	(2)	5	-8	29	20	1.7,95	85
50	May/28	9	15.09	15.91	16.02(0.09)	16.03(0.22)	16.15(0.43)	16.26	1.2	17	11(1.6)	50	[3]	[22]	[18]	103	168	UT	1.1	HoldLong?	(2)	14	23	34	20	2.3,95	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI