PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 8, 2020

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $82.8400 One month high (close): $97.7700

PLD Daily Change: 2.15% Daily StdDev 4.82% PLD EMA_5_Trend: 0.85% 10Minute StdDev: $1.4333

Latest Price : $97.77(2.15%)

Wed. Jun 10, 2020($0.6) Tue. Jun 9, 2020($0.5) Mon. Jun 8, 2020($0.7) Fri. Jun 5, 2020($1.3) Thu. Jun 4, 2020($1.6) Wed. Jun 3, 2020($1) Tue. Jun 2, 2020($1.1) Mon. Jun 1, 2020($0.9)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.6

Sample size 14 Avg positive next hour return: 0.51%(57%) Avg negative next hour return: -0.28%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 8, 2020
1	Jun/8	11	90.05	94.09	95.92(0.02)	96.59(0.45)	96.69(0.28)	97.39	1.6	9	28(0.4)	50	[0]	[12]	[2]	78	205	UT	0.5	HoldLong	(1)	6	6	19	-20	1.1,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.59(hourly_sma_10 -0.82%) 95.92(hourly_sma_20 -1.51%) 94.09(daily_ema_10 -3.39%) 90.05(daily_ema_20 -7.54%) Resistance Levels:

2	Jun/8	10	90.05	94.09	95.9(0.01)	96.16(0.39)	96.42(0.17)	97.12	1.5	9	28(0.2)	45	[0]	[9]	[2]	61	165	UT	0.5	OpenLong	(0)	4	4	12	-12	0.9,88	70
3	Jun/8	9	90.05	94.09	95.89(0.03)	95.79(0.33)	96.26(0.03)	96.92	1.5	9	28(0.4)	50	[1]	[6]	[9]	48	85	UT	0.5	OpenLong?	(0)	1	22	6	14	0.8,78	70
4	Jun/5	15	89.61	93.09	95.89(-0)	95.48(0.21)	96.23(-0.13)	95.88	1.4	8	27(-2.4)	35	[-0]	[1]	[-4]	20	-35	CR	-0.3	HoldShort?	(-1)	-3	-5	-6	-13	0,70	73
5	Jun/5	14	89.61	93.09	95.86(0.06)	95.28(0.13)	96.35(-0.16)	96.12	1.5	8	30(-0.3)	50	[1]	[0]	[2]	25	-70	UT	-0.2	OpenLong	(0)	-3	2	-9	20	0.2,70	73

6	Jun/5	13	89.61	93.09	95.8(0.04)	95.16(0.04)	96.5(0.63)	96.04	1.5	8	30(-0.1)	50	[1]	[15]	[2]	30	154	UT	-0.4	OpenLong	(1)	13	-6	2	20	0.2,75	73
7	Jun/5	12	89.61	93.09	95.76(0.06)	95.12(0.01)	95.9(0.62)	96.33	1.5	8	30(0)	50	[1]	[15]	[6]	39	159	UT	0.3	OpenLong	(1)	13	-9	12	20	0.4,79	73
8	Jun/5	11	89.61	93.09	95.71(0.08)	95.11(-0.08)	95.31(0.62)	96.76	1.6	8	30(0.5)	50	[2]	[14]	[22]	53	190	UT	1.1	OpenLong	(2)	13	6	50	20	0.8,83	73
9	Jun/5	10	89.61	93.09	95.64(0.08)	95.18(-0.07)	94.72(0.54)	96.49	1.6	8	30(0.2)	50	[2]	[13]	[13]	23	150	UT	1.4	OpenLong	(1)	11	-8	39	20	0.7,55	73
10	Jun/5	9	89.61	93.09	95.56(0.11)	95.18(0)	94.21(0.43)	96.88	1.7	8	30(0.6)	50	[2]	[11]	[43]	4	135	UT	2.1	OpenLong?	(2)	9	84	31	20	1,29	73

11	Jun/4	15	89.2	92.19	95.45(-0.04)	95.25(-0.42)	93.81(-0.56)	93	0.9	6	29(-0.2)	25	[-1]	[-15]	[-10]	-98	-365	RG	-0.6	Wait?	(-2)	-12	-9	-8	-20	-1.9,0	68
12	Jun/4	14	89.2	92.19	95.49(-0.03)	95.65(-0.36)	94.34(-0.6)	93.41	1	6	29(1.1)	5	[-1]	[-15]	[-14]	-93	-345	RG	-0.8	SmallLong	(-0)	-12	-9	-20	-20	-1.7,0	68
13	Jun/4	13	89.2	92.19	95.52(-0.03)	95.99(-0.26)	94.9(-0.77)	93.82	1.1	6	28(0.7)	0	[-1]	[-17]	[-15]	-88	-349	RG	-0.9	SmallLong	(-0)	-16	-2	-36	-20	-1.5,0	68
14	Jun/4	12	89.2	92.19	95.52(0)	96.24(-0.21)	95.64(-0.67)	93.93	1.2	6	27(-0.2)	-5	[0]	[-15]	[-23]	-74	-339	DR	-1.5	OpenShort	(-0)	-14	-20	-42	-20	-1.4,11	68
15	Jun/4	11	89.2	92.19	95.54(0.08)	96.24(-0)	96.28(-0.42)	94.86	1.4	6	28(-2.2)	0	[2]	[-7]	[-22]	-32	-259	DR	-1.3	OpenShort	(1)	-9	-17	-40	-20	-0.6,33	68

16	Jun/4	10	89.2	92.19	95.46(0.14)	96.44(0.04)	96.69(-0.27)	95.67	1.6	6	30(-2.8)	25	[3]	[-3]	[-12]	20	-194	DR	-0.8	OpenShort	(3)	-6	-12	-22	-20	0.2,65	68
17	Jun/4	9	89.2	92.19	95.32(0.21)	96.4(0.1)	96.95(-0.14)	96.23	1.7	6	33(-3.6)	20	[4]	[0]	[-13]	53	-149	DR	-0.5	OpenShort?	(4)	-3	-26	-11	-20	0.7,85	68
18	Jun/3	15	88.86	91.6	95.12(0.28)	96.31(0.23)	97.08(0.25)	97.5	2.2	8	36(-1.6)	50	[6]	[11]	[6]	89	31	UT	0.3	HoldLong?	(6)	5	7	-1	20	1.6,99	78
19	Jun/3	14	88.86	91.6	94.85(0.27)	96.09(0.22)	96.84(0.25)	97.14	2.1	8	38(-0.7)	50	[6]	[11]	[4]	87	31	UT	0.2	HoldLong	(5)	5	5	-3	20	1.5,99	78
20	Jun/3	13	88.86	91.6	94.6(0.28)	95.88(0.23)	96.6(0.42)	96.9	2	8	38(-1)	50	[6]	[15]	[2]	87	61	UT	0.2	HoldLong	(6)	9	-2	-0	20	1.5,99	78

21	Jun/3	12	88.86	91.6	94.33(0.29)	95.66(0.34)	96.2(0.37)	97.01	2	8	39(0.5)	50	[6]	[15]	[3]	93	81	UT	0.5	HoldLong	(6)	8	3	2	20	1.7,100	78
22	Jun/3	11	88.86	91.6	94.06(0.25)	95.33(0.3)	95.85(0.34)	96.88	2	8	39(2.1)	50	[5]	[14]	[9]	95	130	UT	0.7	OpenLong	(6)	7	12	8	20	1.8,100	78
23	Jun/3	10	88.86	91.6	93.82(0.23)	95.05(0.21)	95.53(0.2)	96.29	1.9	8	37(1.5)	50	[5]	[10]	[7]	88	76	UT	0.5	OpenLong	(5)	4	7	1	20	1.7,95	78
24	Jun/3	9	88.86	91.6	93.6(0.21)	94.85(0.23)	95.34(0.2)	95.95	1.8	8	35(1.6)	50	[4]	[10]	[10]	87	86	UT	0.4	OpenLong?	(4)	4	23	-2	20	1.7,94	78
25	Jun/2	15	88.34	90.33	93.4(0.13)	94.63(0.16)	95.15(0.03)	94.88	1.9	6	34(-4.2)	25	[3]	[5]	[-5]	71	30	CR	-0.2	HoldShort?	(3)	1	-8	-10	-13	1.1,93	72

26	Jun/2	14	88.34	90.33	93.28(0.16)	94.48(0.25)	95.12(0.32)	95.25	2	6	38(1.9)	30	[3]	[12]	[-1]	86	125	CR	0.1	OpenShort	(3)	7	-0	-4	1	1.5,98	72
27	Jun/2	13	88.34	90.33	93.13(0.16)	94.25(0.33)	94.82(0.26)	95.27	2	6	36(2.5)	30	[3]	[11]	[0]	92	130	UT	0.4	OpenLong	(3)	5	-2	-1	9	1.7,99	72
28	Jun/2	12	88.34	90.33	92.98(0.19)	93.94(0.34)	94.57(0.23)	95.35	2	6	34(3.1)	45	[4]	[11]	[7]	100	116	UT	0.7	HoldLong	(3)	5	8	7	20	2,100	72
29	Jun/2	11	88.34	90.33	92.81(0.19)	93.62(0.32)	94.36(0.25)	94.99	1.9	6	30(2.6)	40	[4]	[11]	[4]	97	101	UT	0.6	OpenLong	(4)	5	5	0	20	2.1,94	72
30	Jun/2	10	88.34	90.33	92.63(0.15)	93.32(0.34)	94.12(0.3)	94.74	1.8	6	28(3.4)	45	[3]	[12]	[8]	95	150	UT	0.6	OpenLong	(4)	6	21	-8	20	2.2,90	72

31	Jun/2	9	88.34	90.33	92.49(0.1)	93(0.23)	93.84(0.18)	93.76	1.6	6	24(1.3)	25	[2]	[8]	[-4]	78	85	CR	-0.1	OpenShort?	(2)	4	-6	-13	6	1.5,90	72
32	Jun/1	15	87.89	89.43	92.4(0.08)	92.79(0.21)	93.67(0.39)	94.02	2	5	23(-0.3)	35	[2]	[13]	[2]	97	200	UT	0.4	HoldLong?	(2)	8	-6	-0	20	2,97	57
33	Jun/1	14	87.89	89.43	92.33(0.18)	92.6(0.26)	93.31(0.46)	94.28	2.1	5	23(3.4)	50	[4]	[15]	[11]	118	140	UT	1.3	HoldLong	(2)	9	10	15	20	2.7,100	57
34	Jun/1	13	87.89	89.43	92.17(0.18)	92.36(0.2)	92.88(0.39)	93.82	1.9	5	20(0.8)	50	[4]	[13]	[14]	118	95	UT	1.5	CloseLong	(3)	8	11	27	20	2.7,100	57
35	Jun/1	12	87.89	89.43	92(0.18)	92.17(0.1)	92.52(0.38)	93.31	1.8	5	19(-2.5)	50	[4]	[12]	[11]	98	50	UT	1.3	HoldLong	(3)	8	8	22	20	2.2,93	57

36	Jun/1	11	87.89	89.43	91.83(0.17)	92.08(0.07)	92.17(0.29)	92.95	1.6	5	22(-2.6)	50	[4]	[9]	[13]	73	20	UT	1.2	OpenLong	(3)	6	17	18	20	1.7,80	57
37	Jun/1	10	87.89	89.43	91.68(0.13)	92.02(-0.01)	91.9(0.02)	92.18	1.4	5	24(-2.9)	45	[3]	[3]	[2]	36	-80	UT	0.4	OpenLong	(3)	0	1	7	11	0.7,68	57
38	Jun/1	9	87.89	89.43	91.56(0.08)	92.03(0.04)	91.88(0.04)	92.15	1.4	5	27(-0.5)	25	[2]	[4]	[1]	31	-10	UT	0.3	OpenLong?	(3)	1	3	1	3	0.7,63	57
39	May/29	15	87.52	88.4	91.49(0.05)	91.99(0.05)	91.84(0.01)	92.01	1.6	3	28(-2.8)	20	[1]	[2]	[0]	20	10	UT	0.2	OpenLong?	(2)	0	10	-11	-12	0.6,55	51
40	May/29	14	87.52	88.4	91.45(0.07)	91.94(-0.04)	91.83(-0.17)	91.57	1.5	3	31(-1.4)	10	[1]	[-2]	[-4]	14	-105	DR	-0.3	OpenShort	(0)	-3	-1	-13	-20	0.1,61	51

41	May/29	13	87.52	88.4	91.38(0.07)	91.97(-0.05)	91.99(-0.15)	91.6	1.5	3	32(-1.1)	5	[1]	[-2]	[-7]	29	-90	DR	-0.4	OpenShort	(2)	-3	-11	-11	-16	0.3,71	51
42	May/29	12	87.52	88.4	91.32(0.11)	92.01(-0.05)	92.13(-0.04)	92.1	1.7	3	33(-0.4)	20	[2]	[1]	[1]	52	-29	UT	-0	OpenLong	(2)	-1	4	-8	13	0.9,79	51
43	May/29	11	87.52	88.4	91.22(0.11)	92.06(0.1)	92.17(0.02)	91.93	1.6	3	33(-1.2)	15	[2]	[3]	[-3]	53	-24	CR	-0.3	HoldShort	(2)	0	-0	-7	-20	0.8,83	51
44	May/29	10	87.52	88.4	91.12(0.14)	91.97(0.15)	92.15(0.1)	91.95	1.6	3	35(-1.9)	10	[3]	[6]	[-6]	61	-24	CR	-0.2	HoldShort	(2)	2	-9	-1	-20	0.9,88	51
45	May/29	9	87.52	88.4	90.99(0.12)	91.83(0.26)	92.06(0.11)	92.38	1.8	3	37(1.5)	25	[2]	[7]	[1]	77	55	UT	0.3	OpenLong?	(4)	2	1	9	-16	1.4,92	51

46	May/28	15	87.37	87.66	90.88(0.13)	91.59(0.27)	91.96(0.07)	92.32	1.9	2	35(-0.5)	10	[3]	[7]	[2]	73	45	RG	0.4	Wait?	(2)	1	1	8	3	1.5,85	57
47	May/28	14	87.37	87.66	90.76(0.27)	91.34(0.26)	91.9(-0.05)	92.27	1.9	2	36(-7.3)	30	[5]	[5]	[4]	65	-114	UT	0.4	OpenLong	(3)	-1	9	-1	14	1.6,75	57
48	May/28	13	87.37	87.66	90.51(0.25)	91.1(0.14)	91.95(0.17)	91.84	1.7	2	43(-6.2)	45	[5]	[8]	[8]	51	-59	UT	-0.1	OpenLong	(5)	3	8	17	20	1.2,71	57
49	May/28	12	87.37	87.66	90.28(0.24)	90.98(0.03)	91.79(0.2)	91.48	1.6	2	49(-5.8)	40	[5]	[7]	[3]	48	-59	UT	-0.2	OpenLong	(5)	4	-8	16	20	0.9,75	57
50	May/28	11	87.37	87.66	90.06(0.26)	90.96(0.18)	91.61(0.43)	91.87	1.7	2	55(-2.8)	35	[5]	[14]	[5]	69	51	UT	0.2	OpenLong	(6)	9	-3	23	20	1.3,86	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI