Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 8, 2020



PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)


One month low (close): $24.7400      One month high (close): $26.7900

PCY Daily Change: 0.9%   Daily StdDev 2.98%   PCY EMA_5_Trend: 0.72%   10Minute StdDev: $0.2158

Latest Price :  $26.79(0.9%)

Wed. Jun 10, 2020($0.1)   Tue. Jun 9, 2020($0.1)   Mon. Jun 8, 2020($0.1)   Fri. Jun 5, 2020($0.1)   Thu. Jun 4, 2020($0)   Wed. Jun 3, 2020($0.2)   Tue. Jun 2, 2020($0.1)   Mon. Jun 1, 2020($0.1)  

PCY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.72%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.17%(46%)   Avg negative next hour return: -0.19%(54%)
     Mon. Jun. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/811   25.65  26.09  26.43(0.07 26.58(0.19 26.64(0.1826.791.9    728(3.5)40[2][11][7]105116UT0.9HoldLong    (4)61011202.2,10084

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.58(hourly_sma_10 -0.78%)   26.43(hourly_sma_20 -1.34%)   26.09(daily_ema_10 -2.61%)   25.65(daily_ema_20 -4.26%)  
Resistance Levels:
 
2Jun/810   25.65  26.09  26.41(0.06 26.53(0.18 26.59(0.1226.711.8    725(2.5)45[2][9][1]9980UT0.8OpenLong    (1)408-42.1,9684
3Jun/89   25.65  26.09  26.4(0.09 26.48(0.17 26.56(0.1326.711.8    722(3.2)50[3][10][11]10263UT1.1HoldLong?    (3)4255192.4,9284
4Jun/515   25.55  25.96  26.38(0.06 26.44(0.11 26.52(-0.0126.511.7    619(-2.9)35[2][3][0]71-13UT-0.1OpenLong?    (1)-01-681.2,9185
5Jun/514   25.55  25.96  26.36(0.06 26.41(0.08 26.52(-0.0226.51.7    622(-1)30[2][2][-2]74-16CR-0.2HoldShort    (1)-1-5-781.2,9485
 
6Jun/513   25.55  25.96  26.34(0.06 26.39(0.1 26.52(0.2126.541.8    623(-0.6)45[2][10][2]8871UT0.2HoldLong    (4)713111.6,9885
7Jun/512   25.55  25.96  26.32(0.08 26.36(0.09 26.47(0.2426.531.8    624(-0.5)45[3][12][3]8959UT0.5HoldLong    (3)8-18201.6,9985
8Jun/511   25.55  25.96  26.3(0.1 26.34(0.1 26.41(0.2426.541.8    624(0.2)50[3][12][10]9548UT1HoldLong    (3)8535201.8,10085
9Jun/510   25.55  25.96  26.27(0.08 26.31(0.05 26.35(0.226.51.7    624(0.1)50[3][9][8]7960UT1.1HoldLong    (4)7022201.8,8485
10Jun/59   25.55  25.96  26.25(0.09 26.3(0.07 26.3(0.1926.51.7    624(-0.3)50[3][10][16]6558UT1.5OpenLong?    (3)63314201.9,6785
 
11Jun/415   25.46  25.88  26.23(0.08 26.28(-0.06 26.25(-0.0526.241.5    624(-5.1)40[3][-1][-3]-11-93DR-0.1OpenShort?    (1)-20-16-40.1,3784
12Jun/414   25.46  25.88  26.21(0.07 26.29(-0.07 26.26(-0.0226.241.5    629(-2.5)40[2][-0][-0]13-65UT-0.1OpenLong    (3)-10-9150.2,5884
13Jun/413   25.46  25.88  26.19(0.06 26.31(-0.02 26.26(-0.0926.241.5    632(-2.6)30[2][-2][-5]22-64DR-0.1OpenShort    (3)-3-4-11-200.3,6484
14Jun/412   25.46  25.88  26.17(0.06 26.32(0.01 26.28(-0.0726.271.6    634(-2.6)30[2][-1][-1]38-38DR-0.1OpenShort    (3)-20-500.6,7384
15Jun/411   25.46  25.88  26.15(0.07 26.32(0.07 26.3(-0.0526.271.6    637(-2.4)20[2][1][-6]40-31CR-0.2HoldShort    (3)-2-4-11-200.6,7584
 
16Jun/410   25.46  25.88  26.13(0.09 26.3(0.07 26.31(-0.0726.31.6    639(-1.5)35[3][1][-0]55-38UT-0.1OpenLong    (4)-26-8-150.9,8284
17Jun/49   25.46  25.88  26.11(0.11 26.28(0.06 26.33(-0.0826.251.5    641(-1.8)25[4][0][-7]52-82DR-0.4OpenShort?    (3)-3-11-11-110.7,8484
18Jun/315   25.37  25.82  26.08(0.11 26.26(0.1 26.33(0) 26.341.9    743(-0.3)40[4][4][-2]74-11CR-0HoldShort?    (4)00-6-111.2,9487
19Jun/314   25.37  25.82  26.05(0.1 26.23(0.1 26.35(0.0526.341.9    743(-1)30[3][6][-2]7920CR-0OpenShort    (4)2-1-6-81.3,9687
20Jun/313   25.37  25.82  26.02(0.13 26.2(0.12 26.34(0.226.351.9    744(0)40[4][11][-1]8649CR0OpenShort    (4)7-3-4111.5,9887
 
21Jun/312   25.37  25.82  25.99(0.15 26.17(0.18 26.29(0.226.372    744(1.4)50[5][13][1]9351UT0.4OpenLong    (5)70-3191.7,10087
22Jun/311   25.37  25.82  25.95(0.14 26.12(0.17 26.24(0.2426.372    742(2.6)50[5][14][6]9879UT0.6OpenLong    (5)864201.9,10087
23Jun/310   25.37  25.82  25.91(0.12 26.08(0.18 26.18(0.2326.321.9    740(3)50[4][13][3]9997UT0.7OpenLong    (5)850152,9987
24Jun/39   25.37  25.82  25.88(0.14 26.03(0.15 26.12(0.226.281.8    737(3.5)50[5][12][11]10260UT0.9HoldLong?    (4)7222202.1,9987
25Jun/215   25.28  25.7  25.85(0.11 25.99(0.11 26.07(0.0826.111.7    633(-0.4)45[4][7][-0]8710UT0.2HoldLong?    (4)3-1-4111.5,9980
 
26Jun/214   25.28  25.7  25.82(0.08 25.96(0.12 26.05(0.1526.121.8    634(2.7)35[3][9][3]9875UT0.4OpenLong    (3)56-2111.9,10080
27Jun/213   25.28  25.7  25.8(0.08 25.93(0.12 26.01(0.1326.071.6    631(2.5)30[3][8][2]9552UT0.4OpenLong    (3)44-4121.8,10080
28Jun/212   25.28  25.7  25.78(0.06 25.9(0.11 25.98(0.1326.041.6    629(2.6)25[2][8][2]9873UT0.4OpenLong    (3)43-2121.9,10080
29Jun/211   25.28  25.7  25.76(0.05 25.87(0.11 25.95(0.1426.021.5    626(2.7)25[2][8][2]10385TP0.6OpenShort    (3)511122.1,10080
30Jun/210   25.28  25.7  25.75(0.07 25.84(0.13 25.91(0.1426.011.5    623(3.4)35[2][9][5]10867UT0.9HoldLong    (1)5100152.3,10080
 
31Jun/29   25.28  25.7  25.73(0.03 25.81(0.13 25.87(0.0925.931.4    620(2)35[1][7][2]10371TP0.6OpenShort?    (3)35-2122.1,10080
32Jun/115   25.19  25.6  25.72(0.04 25.78(0.12 25.85(0.125.891.5    618(1.5)35[1][7][1]10055TP0.5OpenShort?    (1)30182,10074
33Jun/114   25.19  25.6  25.71(0.03 25.75(0.11 25.82(0.125.891.5    616(2.2)30[1][7][3]10864TP0.9OpenShort    (1)345122.3,10074
34Jun/113   25.19  25.6  25.7(0.01 25.72(0.08 25.8(0.1125.861.4    614(1.8)35[0][6][6]11078UT0.9HoldLong    (1)465202.4,10074
35Jun/112   25.19  25.6  25.7(0.02 25.7(0.07 25.77(0.1325.811.3    612(0.9)35[1][7][4]9852UT0.7HoldLong    (0)441481.9,10074
 
36Jun/111   25.19  25.6  25.69(-0.01 25.68(0.04 25.74(0.1325.781.3    611(0.6)30[-0][6][6]9382UR0.7SmallShort    (0)4026201.7,10074
37Jun/110   25.19  25.6  25.69(-0)  25.67(0.03 25.71(0.1325.781.3    611(0.8)35[-0][6][10]9473UR1.4SmallShort    (0)445241.8,9974
38Jun/19   25.19  25.6  25.69(0.01 25.66(0.01 25.68(0.1225.751.2    610(-0.3)50[0][5][10]5541UT1.5OpenLong?    (0)4145201.3,7274
39May/2915   25.12  25.51  25.69(0)  25.66(0.02 25.65(0.0925.741.3    510(-1)50[0][4][12]1644UR1.9SmallShort?    (0)31332201,4175
40May/2914   25.12  25.51  25.69(-0.03 25.65(-0.04 25.63(0.0125.641.1    511(-1.1)25[-1][1][2]-6113UR0.2SmallShort    (0)0310-4-0.9,1275
 
41May/2913   25.12  25.51  25.7(-0.03 25.66(-0.03 25.63(-0.0225.621.1    512(-1.2)20[-1][-0][0]-80-6RG-0.2Wait    (-1)-1-140-1.4,575
42May/2912   25.12  25.51  25.71(-0.04 25.66(-0)  25.64(-0.0325.631.1    514(0)35[-1][-0][0]-793RG-0.2Wait    (-1)-112-4-1.3,475
43May/2911   25.12  25.51  25.72(-0.03 25.67(-0.05 25.65(-0.0525.621.1    514(0.7)30[-1][-2][-2]-90-22RG-0.5Wait    (-3)-20-8-4-1.6,075
44May/2910   25.12  25.51  25.73(-0.03 25.68(-0.07 25.66(-0.0825.621.1    513(0.3)25[-1][-3][-4]-93-31RG-0.7Wait    (0)-3-3-14-4-1.8,275
45May/299   25.12  25.51  25.74(-0.03 25.7(-0.03 25.68(-0.0525.641.1    513(-0.5)25[-1][-1][-4]-84-22RG-0.7Wait?    (-1)-2-4-14-4-1.7,975
 
46May/2815   25.06  25.42  25.75(-0.03 25.71(-0.02 25.69(-0.0425.671.3    513(-2)15[-1][-1][-3]-67-9RG-0.3Wait?    (-1)-1-3-9-4-1.3,1674
47May/2814   25.06  25.42  25.76(0.03 25.72(0.01 25.7(0.0225.691.4    515(-1.7)30[1][2][-1]-52-54CR-0.1HoldShort    (-1)1-1-20-1,2374
48May/2813   25.06  25.42  25.75(0.01 25.72(0)  25.69(-0.0525.71.4    517(-1.7)15[0][-1][-5]-42-41DR0.1OpenShort    (0)-2-1-14-20-0.6,2374
49May/2812   25.06  25.42  25.75(0.04 25.72(-0.02 25.7(-0.0525.711.4    519(-1.3)30[1][-1][-0]-40-71RG0.1Wait    (1)-21-1319-0.5,2374
50May/2811   25.06  25.42  25.74(0.03 25.73(-0.02 25.71(-0.0525.71.4    520(-0.6)25[1][-1][-3]-46-62DR-0.1OpenShort    (1)-20-15-4-0.4,1474
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA