OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 8, 2020

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $12.9500 One month high (close): $24.4000

OXY Daily Change: 17.36% Daily StdDev 11.16% OXY EMA_5_Trend: 13.19% 10Minute StdDev: $3.2956

Latest Price : $24.4(17.36%)

Wed. Jun 10, 2020($0.8) Tue. Jun 9, 2020($0.8) Mon. Jun 8, 2020($1.9) Fri. Jun 5, 2020($2.3) Thu. Jun 4, 2020($0.1) Wed. Jun 3, 2020($0.4) Tue. Jun 2, 2020($0.5) Mon. Jun 1, 2020($0.3)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 13.19% Daily EMA 20 BBV: 3.5

Sample size 27 Avg positive next hour return: 2.67%(63%) Avg negative next hour return: -4.34%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 8, 2020
1	Jun/8	15	15.27	16.18	19.73(2.36)	22.42(1.92)	23.45(1.07)	24.07	3.4	12	125(2.2)	50	[21]	[30]	[13]	82	267	UT	0.2	OpenLong?	(23)	10	13	-1	20	1.3,99	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.42(hourly_sma_10 -6.86%) 19.73(hourly_sma_20 -18.03%) 16.18(daily_ema_10 -32.78%) 15.27(daily_ema_20 -36.56%) Resistance Levels:

2	Jun/8	14	15.27	16.18	19.27(2.18)	22(1.81)	23.2(0.59)	23.75	3.2	12	123(3.4)	50	[20]	[25]	[11]	84	438	UT	0.2	OpenLong	(23)	5	-6	-1	20	1.4,99	76
3	Jun/8	13	15.27	16.18	18.86(2.29)	21.61(2.25)	23.06(3.16)	23.89	3.3	12	120(5.7)	50	[21]	[50]	[32]	88	1284	UT	0.3	OpenLong	(23)	28	36	-3	20	1.6,98	76
4	Jun/8	12	15.27	16.18	18.44(2.14)	21.14(2)	22.35(2.44)	23.03	3	12	114(5)	50	[19]	[42]	[21]	85	1073	UT	0.2	OpenLong	(21)	22	21	-7	20	1.5,97	76
5	Jun/8	11	15.27	16.18	18.05(2.02)	20.73(3.55)	21.82(1.99)	22.53	2.8	12	109(5.6)	50	[18]	[45]	[-10]	87	1063	CR	0.2	OpenShort	(21)	18	-12	-1	-20	1.6,97	76

6	Jun/8	10	15.27	16.18	17.69(2.15)	20.02(3.71)	21.39(2.86)	22.81	2.9	12	103(8.8)	50	[19]	[53]	[10]	97	1556	UT	0.5	OpenLong	(22)	26	-10	1	20	1.9,99	76
7	Jun/8	9	15.27	16.18	17.32(2.29)	19.3(4.08)	20.8(3.2)	23.06	3	12	95(13)	50	[21]	[58]	[80]	107	1935	UT	0.9	HoldLong?	(23)	29	129	1	20	2.3,99	76
8	Jun/5	15	14.75	15.07	16.93(1.5)	18.54(2.69)	20.16(1.22)	20.34	3.6	8	82(-49.8)	50	[13]	[31]	[7]	89	904	UT	0.1	HoldLong?	(16)	11	-0	-5	20	1.6,99	74
9	Jun/5	14	14.75	15.07	16.68(1.75)	18.05(2.79)	19.92(1.46)	20.35	3.6	8	131(9.2)	50	[16]	[34]	[19]	94	908	UT	0.2	OpenLong	(15)	13	-3	-8	20	1.8,99	74
10	Jun/5	13	14.75	15.07	16.39(1.78)	17.56(3.06)	19.63(5.28)	20.41	3.7	8	122(13.2)	50	[16]	[70]	[43]	103	2026	UT	0.4	HoldLong	(19)	48	29	-5	20	2.1,100	74

11	Jun/5	12	14.75	15.07	16.1(1.63)	17.04(2.96)	18.65(4.7)	19.82	3.3	8	109(13.1)	50	[15]	[64]	[34]	105	1886	UT	0.7	HoldLong	(16)	42	-2	-13	20	2.2,100	74
12	Jun/5	11	14.75	15.07	15.84(1.69)	16.55(2.74)	17.81(5.19)	19.87	3.3	8	96(18.9)	50	[15]	[67]	[79]	118	2178	UT	1.4	HoldLong	(17)	47	37	19	20	2.7,100	74
13	Jun/5	10	14.75	15.07	15.58(1.53)	16.11(2.35)	16.93(4.57)	19.14	2.8	8	77(19)	50	[14]	[60]	[67]	119	1918	UT	1.9	HoldLong	(15)	41	10	13	20	3,94	74
14	Jun/5	9	14.75	15.07	15.35(1.52)	15.74(2.34)	16.19(4.55)	18.94	2.7	8	58(30.1)	50	[14]	[59]	[151]	144	1978	UT	3.1	HoldLong?	(15)	41	217	24	20	4,94	74
15	Jun/4	15	14.37	14.36	15.12(0.42)	15.38(0.11)	15.49(0.38)	15.47	1.6	2	28(-45.9)	15	[4]	[6]	[-3]	62	-81	CR	-0	HoldShort?	(4)	3	-11	-1	13	0.8,92	62

16	Jun/4	14	14.37	14.36	15.06(0.64)	15.36(0.18)	15.43(0.92)	15.65	1.9	2	74(-6.8)	50	[6]	[12]	[13]	79	-24	UT	0.4	HoldLong	(5)	9	12	9	20	1.2,99	62
17	Jun/4	13	14.37	14.36	14.96(0.56)	15.33(0.05)	15.29(0.02)	15.46	1.6	2	81(-4.8)	25	[5]	[2]	[6]	71	-229	UT	0.3	OpenLong	(5)	0	1	9	20	0.9,98	62
18	Jun/4	12	14.37	14.36	14.88(0.58)	15.32(0.1)	15.29(0)	15.44	1.6	2	85(-6.5)	25	[6]	[3]	[5]	64	-199	UT	0.3	OpenLong	(6)	0	2	6	20	1,89	62
19	Jun/4	11	14.37	14.36	14.79(0.61)	15.3(0.48)	15.29(0.09)	15.41	1.5	2	92(-7.1)	20	[6]	[5]	[-2]	51	-170	CR	0.2	HoldShort	(6)	1	13	-10	-20	1,76	62
20	Jun/4	10	14.37	14.36	14.7(0.63)	15.23(0.41)	15.28(-0.1)	15.2	1.2	2	99(-5.3)	10	[6]	[3]	[-5]	45	-322	CR	-0.1	HoldShort	(6)	-1	18	-12	-20	0.7,77	62

21	Jun/4	9	14.37	14.36	14.61(0.54)	15.17(0.25)	15.3(-0.49)	14.93	0.8	2	104(-7.5)	-25	[5]	[-2]	[-26]	46	-442	DR	-0.5	OpenShort?	(5)	-5	-33	-12	-20	0.5,83	62
22	Jun/3	15	14.26	14.28	14.53(0.78)	15.13(0.57)	15.37(0.08)	15.45	1.8	1	112(-7.7)	30	[8]	[6]	[5]	80	-135	UT	0.1	HoldLong?	(7)	1	0	-1	20	1.2,100	63
23	Jun/3	14	14.26	14.28	14.42(0.83)	15.04(0.6)	15.36(0.26)	15.45	1.8	1	120(-2.3)	35	[8]	[8]	[4]	81	-65	UT	0.1	HoldLong	(8)	3	7	-3	20	1.3,98	63
24	Jun/3	13	14.26	14.28	14.3(0.83)	14.95(0.61)	15.32(0.93)	15.34	1.7	1	122(1.1)	45	[8]	[15]	[5]	81	120	UT	0	OpenLong	(7)	9	3	-6	20	1.3,98	63
25	Jun/3	12	14.26	14.28	14.18(0.75)	14.86(0.75)	15.18(0.93)	15.29	1.6	1	121(2.3)	30	[7]	[15]	[1]	83	252	UT	0.1	OpenLong	(9)	9	-3	-7	20	1.4,98	63

26	Jun/3	11	14.26	14.28	14.07(0.78)	14.75(1.06)	15.04(1.02)	15.33	1.6	1	118(5.6)	40	[8]	[18]	[5]	89	372	UT	0.4	OpenLong	(8)	10	-3	0	20	1.6,99	63
27	Jun/3	10	14.26	14.28	13.96(0.79)	14.6(1.17)	14.89(1.08)	15.37	1.7	1	113(8.5)	50	[8]	[19]	[12]	98	483	UT	0.7	OpenLong	(8)	11	6	3	20	1.9,100	63
28	Jun/3	9	14.26	14.28	13.85(0.79)	14.43(1.02)	14.73(1.02)	15.27	1.6	1	104(10.9)	50	[8]	[17]	[32]	103	492	UT	0.8	HoldLong?	(8)	10	42	3	20	2.1,100	63
29	Jun/2	15	14.24	14.16	13.74(0.52)	14.28(0.74)	14.58(0.27)	14.64	0.6	-1	93(4)	5	[5]	[7]	[0]	88	194	RG	0.1	Wait?	(6)	3	3	-3	0	1.5,100	51
30	Jun/2	14	14.24	14.16	13.67(0.29)	14.17(0.88)	14.54(0.56)	14.6	0.6	-1	89(5.5)	-5	[3]	[10]	[1]	90	536	RG	0.1	Wait	(6)	6	2	-3	13	1.6,100	51

31	Jun/2	13	14.24	14.16	13.63(0.23)	14.05(0.86)	14.46(1.11)	14.57	0.5	-1	84(5)	5	[2]	[15]	[6]	95	741	RG	0.2	Wait	(3)	11	-1	-2	20	1.8,100	51
32	Jun/2	12	14.24	14.16	13.6(0.2)	13.93(1.01)	14.3(1.2)	14.58	0.5	-1	79(5.3)	10	[2]	[17]	[10]	98	823	RG	0.6	Wait	(2)	12	5	4	20	1.9,100	51
33	Jun/2	11	14.24	14.16	13.57(0.13)	13.79(1)	14.13(1.01)	14.51	0.4	-1	74(6.5)	25	[1]	[15]	[19]	100	814	UT	0.8	HoldLong	(2)	10	5	16	20	2,100	51
34	Jun/2	10	14.24	14.16	13.55(0.19)	13.65(1.08)	13.99(1.32)	14.44	0.3	-1	67(5.8)	30	[2]	[18]	[21]	102	794	UT	1	HoldLong	(1)	13	17	22	20	2.1,99	51
35	Jun/2	9	14.24	14.16	13.52(0.07)	13.5(0.76)	13.81(1.28)	14.19	-0.1	-1	61(2.5)	25	[1]	[16]	[29]	85	749	UT	1	OpenLong?	(2)	13	28	21	20	1.7,92	51

36	Jun/1	15	14.27	14.17	13.51(-0.06)	13.4(0.54)	13.64(0.6)	13.79	-0.7	-1	59(-1.2)	5	[-1]	[8]	[10]	53	427	UR	0.4	SmallShort?	(-1)	6	4	21	20	0.7,85	43
37	Jun/1	14	14.27	14.17	13.52(-0.23)	13.33(0.46)	13.56(0.82)	13.73	-0.8	-1	60(-4.8)	-5	[-2]	[9]	[12]	35	595	UR	0.4	SmallShort	(-1)	8	-5	23	20	0.5,72	43
38	Jun/1	13	14.27	14.17	13.55(-0.21)	13.27(0.54)	13.45(0.99)	13.8	-0.7	-1	65(-3.3)	20	[-2]	[12]	[25]	22	645	UR	0.8	SmallShort	(-2)	10	19	20	20	0.6,57	43
39	Jun/1	12	14.27	14.17	13.58(-0.27)	13.2(0.27)	13.32(0.91)	13.53	-1.1	-1	68(-3.1)	15	[-3]	[9]	[16]	-11	456	UR	0.4	SmallShort	(-3)	9	15	17	20	-0.1,42	43
40	Jun/1	11	14.27	14.17	13.62(-0.33)	13.16(-0.41)	13.2(0.29)	13.33	-1.4	-1	71(-0.6)	5	[-3]	[-0]	[11]	-34	193	UR	0.3	SmallShort	(-4)	3	-6	13	20	-0.6,31	43

41	Jun/1	10	14.27	14.17	13.67(-0.22)	13.21(-0.43)	13.16(0.48)	13.41	-1.2	-1	72(-0.4)	40	[-2]	[2]	[27]	-38	151	UR	0.5	SmallShort	(-4)	5	16	18	20	-0.5,25	43
42	Jun/1	9	14.27	14.17	13.7(-0.33)	13.27(-0.63)	13.1(0.09)	13.19	-1.6	-1	72(-0.6)	15	[-3]	[-3]	[11]	-63	-19	RG	0.2	Wait?	(-4)	1	4	8	20	-1,12	43
43	May/29	15	14.34	14.18	13.75(-0.42)	13.35(-0.75)	13.09(0.09)	13.14	-1.7	-3	73(2.4)	-5	[-4]	[-5]	[8]	-73	4	RG	0.1	Wait?	(-4)	1	15	8	16	-1.2,7	37
44	May/29	14	14.34	14.18	13.81(-0.52)	13.45(-0.7)	13.08(-0.37)	12.94	-2	-3	70(4.1)	-50	[-5]	[-9]	[-14]	-92	-195	DT	-0.3	OpenShort	(-5)	-4	-15	3	-20	-1.7,1	37
45	May/29	13	14.34	14.18	13.88(-0.47)	13.54(-0.6)	13.13(-1.03)	13.14	-1.7	-3	66(3.4)	-40	[-5]	[-15]	[-5]	-87	-313	DT	0	OpenShort	(-5)	-10	4	10	-20	-1.6,3	37

46	May/29	12	14.34	14.18	13.95(-0.42)	13.62(-0.65)	13.27(-1.25)	13.08	-1.8	-3	63(5.7)	-45	[-4]	[-17]	[-10]	-97	-507	DT	-0.4	OpenShort	(-5)	-12	-5	10	-20	-1.9,1	37
47	May/29	11	14.34	14.18	14.01(-0.41)	13.71(-0.88)	13.44(-1.32)	13.15	-1.7	-3	57(5.8)	-45	[-4]	[-19]	[-11]	-102	-527	DT	-0.7	HoldShort	(-5)	-13	4	-8	-20	-2.1,1	37
48	May/29	10	14.34	14.18	14.07(-0.46)	13.83(-0.92)	13.62(-1.48)	13.09	-1.8	-3	51(9.2)	-50	[-5]	[-21]	[-24]	-118	-607	DT	-1.5	HoldShort	(-4)	-14	-7	-39	-20	-2.7,0	37
49	May/29	9	14.34	14.18	14.14(-0.43)	13.96(-0.77)	13.82(-1)	13.19	-1.6	-3	42(10.9)	-50	[-4]	[-15]	[-39]	-126	-484	DT	-2.1	HoldShort?	(-5)	-10	-45	-42	-20	-3.2,4	37
50	May/28	15	14.52	14.28	14.2(-0.27)	14.07(-0.33)	13.96(-0.12)	13.83	-0.9	-3	31(5.2)	-20	[-3]	[-4]	[-9]	-78	-22	DT	-0.6	OpenShort?	(-2)	-1	-8	-26	-20	-1.7,15	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI